Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.2254 | +0.01 (+4.55%) | 3,831,000 |
5 Sep 2008 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 9,822,000 |
4 Sep 2008 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 6,741,000 |
3 Sep 2008 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.2156 | +0.005 (+2.33%) | 3,185,000 |
2 Sep 2008 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.2107 | -0.01 (-4.44%) | 649,000 |
1 Sep 2008 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.2205 | 0.0 (0.0%) | 577,000 |
29 Aug 2008 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.2205 | +0.005 (+2.27%) | 1,539,000 |
28 Aug 2008 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 26,144,000 |
27 Aug 2008 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 8,543,000 |
26 Aug 2008 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.2156 | -0.005 (-2.22%) | 13,612,000 |
25 Aug 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2205 | 0.0 (0.0%) | 1,007,000 |
22 Aug 2008 | USD | 0.22 | 0.225 | 0.215 | 0.225 | 0.2205 | +0.01 (+4.65%) | 15,050,000 |
21 Aug 2008 | USD | 0.22 | 0.225 | 0.215 | 0.215 | 0.2107 | -0.005 (-2.27%) | 8,394,000 |
20 Aug 2008 | USD | 0.22 | 0.225 | 0.22 | 0.22 | 0.2156 | 0.0 (0.0%) | 11,316,000 |
19 Aug 2008 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 121,000 |
18 Aug 2008 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 4,446,000 |
15 Aug 2008 | USD | 0.22 | 0.22 | 0.215 | 0.22 | 0.2156 | -0.005 (-2.22%) | 4,222,000 |
14 Aug 2008 | USD | 0.22 | 0.225 | 0.22 | 0.225 | 0.2205 | +0.005 (+2.27%) | 1,092,000 |
13 Aug 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2156 | 0.0 (0.0%) | 225,000 |
12 Aug 2008 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 378,000 |
11 Aug 2008 | USD | 0.215 | 0.225 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 1,476,000 |
8 Aug 2008 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.2156 | +0.005 (+2.33%) | 6,580,000 |
7 Aug 2008 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.2107 | -0.005 (-2.27%) | 3,070,000 |
6 Aug 2008 | USD | 0.215 | 0.225 | 0.215 | 0.22 | 0.2156 | +0.005 (+2.33%) | 6,201,000 |
5 Aug 2008 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.2107 | 0.0 (0.0%) | 140,000 |
4 Aug 2008 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.2107 | -0.005 (-2.27%) | 2,565,000 |
1 Aug 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2156 | +0.005 (+2.33%) | 495,000 |
31 Jul 2008 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.2107 | -0.005 (-2.27%) | 7,022,000 |
30 Jul 2008 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.2156 | 0.0 (0.0%) | 3,302,000 |
29 Jul 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2156 | 0.0 (0.0%) | 427,000 |