Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | USD | 0.225 | 0.225 | 0.215 | 0.22 | 0.2156 | 0.0 (0.0%) | 13,783,000 |
25 Jul 2008 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.2156 | -0.005 (-2.22%) | 127,000 |
24 Jul 2008 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.2205 | 0.0 (0.0%) | 9,005,000 |
23 Jul 2008 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 0.2205 | +0.005 (+2.27%) | 24,291,000 |
22 Jul 2008 | USD | 0.225 | 0.225 | 0.22 | 0.22 | 0.2156 | -0.005 (-2.22%) | 934,000 |
21 Jul 2008 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 0.2205 | 0.0 (0.0%) | 10,907,000 |
18 Jul 2008 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.2205 | 0.0 (0.0%) | 1,297,000 |
17 Jul 2008 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.2205 | 0.0 (0.0%) | 341,000 |
16 Jul 2008 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 0.2205 | 0.0 (0.0%) | 2,835,000 |
15 Jul 2008 | USD | 0.22 | 0.23 | 0.22 | 0.225 | 0.2205 | 0.0 (0.0%) | 2,966,000 |
14 Jul 2008 | USD | 0.225 | 0.225 | 0.22 | 0.225 | 0.2205 | 0.0 (0.0%) | 5,042,000 |
11 Jul 2008 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 0.2205 | 0.0 (0.0%) | 4,519,000 |
10 Jul 2008 | USD | 0.23 | 0.23 | 0.225 | 0.225 | 0.2205 | -0.005 (-2.17%) | 2,379,000 |
9 Jul 2008 | USD | 0.23 | 0.23 | 0.225 | 0.23 | 0.2254 | 0.0 (0.0%) | 6,808,000 |
8 Jul 2008 | USD | 0.235 | 0.235 | 0.23 | 0.23 | 0.2254 | -0.005 (-2.13%) | 4,571,000 |
7 Jul 2008 | USD | 0.235 | 0.24 | 0.235 | 0.235 | 0.2303 | -0.005 (-2.08%) | 220,000 |
4 Jul 2008 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.2352 | +0.005 (+2.13%) | 7,266,000 |
3 Jul 2008 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.2303 | -0.005 (-2.08%) | 1,496,000 |
2 Jul 2008 | USD | 0.235 | 0.24 | 0.235 | 0.24 | 0.2352 | 0.0 (0.0%) | 1,969,000 |
1 Jul 2008 | USD | 0.24 | 0.245 | 0.24 | 0.24 | 0.2352 | -0.005 (-2.04%) | 4,424,000 |
30 Jun 2008 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 0.2401 | 0.0 (0.0%) | 2,076,000 |
27 Jun 2008 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 0.2401 | 0.0 (0.0%) | 2,389,000 |
26 Jun 2008 | USD | 0.245 | 0.25 | 0.24 | 0.245 | 0.2401 | 0.0 (0.0%) | 13,781,000 |
25 Jun 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 1,890,000 |
24 Jun 2008 | USD | 0.245 | 0.25 | 0.24 | 0.25 | 0.245 | +0.005 (+2.04%) | 12,237,000 |
23 Jun 2008 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 0.2401 | 0.0 (0.0%) | 5,172,000 |
20 Jun 2008 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | 0.0 (0.0%) | 4,397,000 |
19 Jun 2008 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 8,575,000 |
18 Jun 2008 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 2,478,000 |
17 Jun 2008 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.245 | -0.01 (-3.85%) | 11,781,000 |