Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 202,000 |
13 Jun 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 2,068,000 |
12 Jun 2008 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 312,000 |
11 Jun 2008 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 3,333,000 |
10 Jun 2008 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 13,379,000 |
9 Jun 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 12,950,000 |
6 Jun 2008 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 775,000 |
5 Jun 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 3,992,000 |
4 Jun 2008 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 4,577,000 |
3 Jun 2008 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 475,000 |
2 Jun 2008 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 5,846,000 |
30 May 2008 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 2,495,000 |
29 May 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 2,665,000 |
28 May 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 3,496,000 |
27 May 2008 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 411,000 |
26 May 2008 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 18,268,000 |
23 May 2008 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 9,074,000 |
22 May 2008 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 3,345,000 |
21 May 2008 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 6,339,000 |
20 May 2008 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 7,374,000 |
19 May 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 31,074,000 |
15 May 2008 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | -0.005 (-1.89%) | 3,233,000 |
14 May 2008 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2597 | +0.005 (+1.92%) | 8,223,000 |
13 May 2008 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | -0.005 (-1.89%) | 2,280,000 |
12 May 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 746,000 |
9 May 2008 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.01 (+3.85%) | 2,010,000 |
8 May 2008 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 3,057,000 |
7 May 2008 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 9,924,000 |
6 May 2008 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 3,035,000 |