Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | -0.005 (-1.89%) | 7,247,000 |
2 May 2008 | USD | 0.275 | 0.28 | 0.265 | 0.265 | 0.2597 | -0.01 (-3.64%) | 29,422,000 |
1 May 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2695 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2695 | -0.005 (-1.79%) | 1,655,000 |
29 Apr 2008 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 0.2744 | +0.005 (+1.82%) | 5,659,000 |
28 Apr 2008 | USD | 0.275 | 0.28 | 0.27 | 0.275 | 0.2695 | +0.005 (+1.85%) | 11,961,000 |
25 Apr 2008 | USD | 0.265 | 0.275 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 13,508,000 |
24 Apr 2008 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | 0.0 (0.0%) | 3,167,000 |
23 Apr 2008 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 2,639,000 |
22 Apr 2008 | USD | 0.27 | 0.275 | 0.265 | 0.27 | 0.2646 | -0.005 (-1.82%) | 12,456,000 |
21 Apr 2008 | USD | 0.27 | 0.275 | 0.265 | 0.275 | 0.2695 | +0.005 (+1.85%) | 6,375,000 |
18 Apr 2008 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 21,072,000 |
17 Apr 2008 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 12,048,000 |
16 Apr 2008 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 228,000 |
15 Apr 2008 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 30,000 |
14 Apr 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2597 | 0.0 (0.0%) | 1,832,000 |
11 Apr 2008 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.2597 | -0.01 (-3.64%) | 1,074,000 |
10 Apr 2008 | USD | 0.27 | 0.28 | 0.265 | 0.275 | 0.2695 | +0.01 (+3.77%) | 15,241,000 |
9 Apr 2008 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 2,530,000 |
8 Apr 2008 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 6,699,000 |
7 Apr 2008 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 3,496,000 |
4 Apr 2008 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 3,748,000 |
3 Apr 2008 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 6,951,000 |
2 Apr 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2597 | 0.0 (0.0%) | 9,436,000 |
1 Apr 2008 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2597 | 0.0 (0.0%) | 7,315,000 |
31 Mar 2008 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2597 | 0.0 (0.0%) | 600,000 |
28 Mar 2008 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2597 | +0.005 (+1.92%) | 2,256,000 |
27 Mar 2008 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 16,373,000 |
26 Mar 2008 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 499,000 |
25 Mar 2008 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 4,373,000 |