Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 1,494,000 |
21 Mar 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 7,702,000 |
19 Mar 2008 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 1,176,000 |
18 Mar 2008 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 1,949,000 |
17 Mar 2008 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 3,652,000 |
14 Mar 2008 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 8,976,000 |
13 Mar 2008 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 4,356,000 |
12 Mar 2008 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.2499 | +0.01 (+4.08%) | 15,097,000 |
11 Mar 2008 | USD | 0.255 | 0.255 | 0.245 | 0.245 | 0.2401 | -0.01 (-3.92%) | 10,656,000 |
10 Mar 2008 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.2499 | -0.005 (-1.92%) | 3,921,000 |
7 Mar 2008 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 1,393,000 |
6 Mar 2008 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 3,386,000 |
5 Mar 2008 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 715,000 |
4 Mar 2008 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 6,972,000 |
3 Mar 2008 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 1,220,000 |
29 Feb 2008 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 15,198,000 |
28 Feb 2008 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.01 (+4.08%) | 20,658,000 |
27 Feb 2008 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 8,698,000 |
26 Feb 2008 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 2,116,000 |
25 Feb 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2401 | 0.0 (0.0%) | 32,000 |
22 Feb 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2401 | 0.0 (0.0%) | 4,202,000 |
21 Feb 2008 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 0.2401 | -0.005 (-2%) | 5,115,000 |
20 Feb 2008 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 1,427,000 |
19 Feb 2008 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | 0.0 (0.0%) | 3,978,000 |
18 Feb 2008 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.2401 | 0.0 (0.0%) | 1,604,000 |
15 Feb 2008 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2401 | 0.0 (0.0%) | 3,385,000 |
14 Feb 2008 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 15,256,000 |
13 Feb 2008 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 550,000 |
12 Feb 2008 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 7,955,000 |