Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 1,913,000 |
8 Feb 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 4,470,000 |
5 Feb 2008 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 9,649,000 |
4 Feb 2008 | USD | 0.245 | 0.26 | 0.245 | 0.255 | 0.2499 | +0.01 (+4.08%) | 14,786,000 |
1 Feb 2008 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 0.2401 | +0.005 (+2.08%) | 4,774,000 |
31 Jan 2008 | USD | 0.24 | 0.245 | 0.24 | 0.24 | 0.2352 | 0.0 (0.0%) | 14,725,000 |
30 Jan 2008 | USD | 0.24 | 0.245 | 0.24 | 0.24 | 0.2352 | -0.005 (-2.04%) | 9,393,000 |
29 Jan 2008 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 0.2401 | +0.005 (+2.08%) | 1,850,000 |
28 Jan 2008 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 0.2352 | -0.005 (-2.04%) | 12,828,000 |
25 Jan 2008 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 0.2401 | +0.01 (+4.26%) | 7,135,000 |
24 Jan 2008 | USD | 0.245 | 0.255 | 0.235 | 0.235 | 0.2303 | -0.01 (-4.08%) | 41,436,000 |
23 Jan 2008 | USD | 0.245 | 0.245 | 0.24 | 0.245 | 0.2401 | +0.005 (+2.08%) | 7,017,000 |
22 Jan 2008 | USD | 0.245 | 0.245 | 0.23 | 0.24 | 0.2352 | -0.005 (-2.04%) | 9,178,000 |
21 Jan 2008 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 10,704,000 |
18 Jan 2008 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 2,377,000 |
17 Jan 2008 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 4,974,000 |
16 Jan 2008 | USD | 0.245 | 0.25 | 0.24 | 0.245 | 0.2401 | -0.01 (-3.92%) | 38,067,000 |
15 Jan 2008 | USD | 0.245 | 0.255 | 0.245 | 0.255 | 0.2499 | +0.005 (+2%) | 3,260,000 |
14 Jan 2008 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 9,911,000 |
11 Jan 2008 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 3,215,000 |
10 Jan 2008 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 29,689,000 |
9 Jan 2008 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 14,223,000 |
8 Jan 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 6,063,000 |
7 Jan 2008 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 12,417,000 |
4 Jan 2008 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 1,742,000 |
3 Jan 2008 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 1,264,000 |
2 Jan 2008 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 6,911,000 |
1 Jan 2008 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 0 |