Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.01 (+4.08%) | 11,428,000 |
28 Dec 2007 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 1,484,000 |
27 Dec 2007 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 5,425,000 |
26 Dec 2007 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 100,000 |
25 Dec 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 | +0.005 (+2.04%) | 40,000 |
21 Dec 2007 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 9,165,000 |
20 Dec 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 41,538,000 |
18 Dec 2007 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 27,485,000 |
17 Dec 2007 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.01 (-3.92%) | 2,784,000 |
14 Dec 2007 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 971,000 |
13 Dec 2007 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 5,655,000 |
12 Dec 2007 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 723,000 |
11 Dec 2007 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 7,141,000 |
10 Dec 2007 | USD | 0.25 | 0.255 | 0.245 | 0.255 | 0.2499 | +0.005 (+2%) | 16,587,000 |
7 Dec 2007 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.245 | -0.005 (-1.96%) | 15,128,000 |
6 Dec 2007 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 3,274,000 |
5 Dec 2007 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 14,323,000 |
4 Dec 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 158,000 |
3 Dec 2007 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 321,000 |
30 Nov 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 410,000 |
29 Nov 2007 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 634,000 |
28 Nov 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 4,867,000 |
27 Nov 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 33,944,000 |
26 Nov 2007 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 16,972,000 |
23 Nov 2007 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 497,000 |
22 Nov 2007 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 1,490,000 |
21 Nov 2007 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.245 | -0.01 (-3.85%) | 7,265,000 |
20 Nov 2007 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.2548 | 0.0 (0.0%) | 6,848,000 |