Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 0.83 | 0.835 | 0.81 | 0.825 | 0.825 | -0.005 (-0.60%) | 21,414,400 |
8 Apr 2019 | USD | 0.83 | 0.835 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 8,111,400 |
5 Apr 2019 | USD | 0.82 | 0.835 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 14,323,600 |
4 Apr 2019 | USD | 0.845 | 0.85 | 0.82 | 0.825 | 0.825 | -0.02 (-2.37%) | 19,838,600 |
3 Apr 2019 | USD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 8,288,200 |
2 Apr 2019 | USD | 0.855 | 0.86 | 0.84 | 0.855 | 0.855 | 0.0 (0.0%) | 15,159,500 |
1 Apr 2019 | USD | 0.845 | 0.86 | 0.84 | 0.855 | 0.855 | +0.01 (+1.18%) | 31,042,000 |
29 Mar 2019 | USD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 10,523,700 |
28 Mar 2019 | USD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 14,869,200 |
27 Mar 2019 | USD | 0.84 | 0.86 | 0.84 | 0.855 | 0.855 | +0.035 (+4.27%) | 51,130,200 |
26 Mar 2019 | USD | 0.82 | 0.83 | 0.815 | 0.82 | 0.82 | -0.005 (-0.61%) | 17,357,300 |
25 Mar 2019 | USD | 0.82 | 0.825 | 0.81 | 0.825 | 0.825 | 0.0 (0.0%) | 17,558,800 |
22 Mar 2019 | USD | 0.835 | 0.84 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 13,428,200 |
21 Mar 2019 | USD | 0.83 | 0.84 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 15,315,400 |
20 Mar 2019 | USD | 0.825 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 16,689,300 |
19 Mar 2019 | USD | 0.825 | 0.83 | 0.815 | 0.825 | 0.825 | 0.0 (0.0%) | 10,695,200 |
18 Mar 2019 | USD | 0.82 | 0.83 | 0.815 | 0.825 | 0.825 | +0.01 (+1.23%) | 21,357,800 |
15 Mar 2019 | USD | 0.825 | 0.83 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 39,359,700 |
14 Mar 2019 | USD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.015 (+1.86%) | 38,248,200 |
13 Mar 2019 | USD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 6,626,500 |
12 Mar 2019 | USD | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 12,728,800 |
11 Mar 2019 | USD | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 17,065,300 |
8 Mar 2019 | USD | 0.8 | 0.805 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 21,826,800 |
7 Mar 2019 | USD | 0.78 | 0.805 | 0.78 | 0.805 | 0.805 | +0.025 (+3.21%) | 24,511,300 |
6 Mar 2019 | USD | 0.79 | 0.795 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 30,158,700 |
5 Mar 2019 | USD | 0.795 | 0.805 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 17,376,700 |
4 Mar 2019 | USD | 0.815 | 0.815 | 0.79 | 0.795 | 0.795 | -0.02 (-2.45%) | 32,693,700 |
1 Mar 2019 | USD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 11,590,300 |
28 Feb 2019 | USD | 0.815 | 0.82 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 12,954,300 |
27 Feb 2019 | USD | 0.81 | 0.82 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 14,201,000 |