Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 2,293,000 |
16 Nov 2007 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 25,609,000 |
15 Nov 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 7,592,000 |
14 Nov 2007 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 670,000 |
13 Nov 2007 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 254,000 |
12 Nov 2007 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.2499 | -0.005 (-1.92%) | 12,467,000 |
9 Nov 2007 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | -0.005 (-1.89%) | 22,370,000 |
8 Nov 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2597 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.26 | 0.265 | 0.255 | 0.265 | 0.2597 | 0.0 (0.0%) | 3,776,000 |
6 Nov 2007 | USD | 0.255 | 0.265 | 0.255 | 0.265 | 0.2597 | +0.005 (+1.92%) | 2,254,000 |
5 Nov 2007 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 9,024,000 |
2 Nov 2007 | USD | 0.255 | 0.265 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 7,435,000 |
1 Nov 2007 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 764,000 |
31 Oct 2007 | USD | 0.265 | 0.265 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 11,438,000 |
30 Oct 2007 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 2,338,000 |
29 Oct 2007 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | -0.005 (-1.89%) | 167,000 |
26 Oct 2007 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2597 | +0.005 (+1.92%) | 10,758,000 |
25 Oct 2007 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 6,705,000 |
24 Oct 2007 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 7,965,000 |
23 Oct 2007 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | +0.005 (+1.96%) | 8,197,000 |
22 Oct 2007 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.01 (-3.77%) | 2,437,000 |
19 Oct 2007 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2597 | 0.0 (0.0%) | 38,000 |
18 Oct 2007 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | 0.0 (0.0%) | 27,545,000 |
17 Oct 2007 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 7,614,000 |
16 Oct 2007 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 3,346,000 |
15 Oct 2007 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 2,778,000 |
12 Oct 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 4,758,000 |
11 Oct 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 5,175,000 |
10 Oct 2007 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 4,973,000 |
9 Oct 2007 | USD | 0.265 | 0.27 | 0.26 | 0.27 | 0.2646 | +0.01 (+3.85%) | 7,195,000 |