Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 11,286,000 |
5 Oct 2007 | USD | 0.265 | 0.265 | 0.255 | 0.26 | 0.2548 | -0.005 (-1.89%) | 18,766,000 |
4 Oct 2007 | USD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2597 | +0.005 (+1.92%) | 5,061,000 |
3 Oct 2007 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 3,879,000 |
2 Oct 2007 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 4,063,000 |
1 Oct 2007 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | -0.005 (-1.89%) | 1,094,000 |
28 Sep 2007 | USD | 0.26 | 0.265 | 0.255 | 0.265 | 0.2597 | +0.005 (+1.92%) | 21,314,000 |
27 Sep 2007 | USD | 0.255 | 0.265 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 66,622,000 |
26 Sep 2007 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 15,631,000 |
25 Sep 2007 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 7,725,000 |
24 Sep 2007 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 1,637,000 |
21 Sep 2007 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.2548 | +0.005 (+1.96%) | 1,151,000 |
20 Sep 2007 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 2,444,000 |
19 Sep 2007 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 22,033,000 |
18 Sep 2007 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 4,163,000 |
17 Sep 2007 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 1,952,000 |
14 Sep 2007 | USD | 0.255 | 0.26 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 7,070,000 |
13 Sep 2007 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 6,328,000 |
12 Sep 2007 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 26,664,000 |
11 Sep 2007 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 3,936,000 |
10 Sep 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 2,994,000 |
7 Sep 2007 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 9,890,000 |
6 Sep 2007 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 8,061,000 |
5 Sep 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 1,874,000 |
4 Sep 2007 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 1,030,000 |
3 Sep 2007 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 543,000 |
31 Aug 2007 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 10,222,000 |
30 Aug 2007 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 12,584,000 |
29 Aug 2007 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.245 | -0.005 (-1.96%) | 24,928,000 |
28 Aug 2007 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.005 (+2%) | 1,316,000 |