Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 16,562,000 |
24 Aug 2007 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 105,757,000 |
23 Aug 2007 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 54,170,000 |
22 Aug 2007 | USD | 0.255 | 0.255 | 0.245 | 0.255 | 0.2499 | 0.0 (0.0%) | 90,346,000 |
21 Aug 2007 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 37,210,000 |
20 Aug 2007 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 43,800,000 |
17 Aug 2007 | USD | 0.26 | 0.265 | 0.245 | 0.255 | 0.2499 | 0.0 (0.0%) | 53,225,000 |
16 Aug 2007 | USD | 0.26 | 0.26 | 0.25 | 0.255 | 0.2499 | -0.005 (-1.92%) | 60,189,000 |
15 Aug 2007 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 38,780,000 |
14 Aug 2007 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | -0.005 (-1.89%) | 2,768,000 |
13 Aug 2007 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | 0.0 (0.0%) | 957,000 |
10 Aug 2007 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 10,196,000 |
9 Aug 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 5,526,000 |
7 Aug 2007 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | 0.0 (0.0%) | 4,362,000 |
6 Aug 2007 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.01 (-3.64%) | 5,949,000 |
3 Aug 2007 | USD | 0.27 | 0.275 | 0.265 | 0.275 | 0.2695 | +0.005 (+1.85%) | 6,574,000 |
2 Aug 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 5,737,000 |
1 Aug 2007 | USD | 0.27 | 0.275 | 0.265 | 0.265 | 0.2597 | -0.01 (-3.64%) | 19,843,000 |
31 Jul 2007 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2695 | +0.005 (+1.85%) | 13,058,000 |
30 Jul 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | -0.005 (-1.82%) | 10,945,000 |
27 Jul 2007 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2695 | -0.005 (-1.79%) | 17,729,000 |
26 Jul 2007 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 0.2744 | +0.005 (+1.82%) | 20,329,000 |
25 Jul 2007 | USD | 0.28 | 0.285 | 0.275 | 0.275 | 0.2695 | -0.005 (-1.79%) | 50,151,000 |
24 Jul 2007 | USD | 0.28 | 0.285 | 0.275 | 0.28 | 0.2744 | 0.0 (0.0%) | 46,538,000 |
23 Jul 2007 | USD | 0.265 | 0.285 | 0.265 | 0.28 | 0.2744 | +0.01 (+3.70%) | 110,669,000 |
20 Jul 2007 | USD | 0.26 | 0.27 | 0.255 | 0.27 | 0.2646 | +0.01 (+3.85%) | 44,184,000 |
19 Jul 2007 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 13,699,000 |
18 Jul 2007 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 94,076,000 |
17 Jul 2007 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 13,891,000 |