Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 43,168,000 |
13 Jul 2007 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 38,989,000 |
12 Jul 2007 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 78,844,000 |
11 Jul 2007 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 24,802,000 |
10 Jul 2007 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 258,398,000 |
9 Jul 2007 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 56,671,000 |
6 Jul 2007 | USD | 0.265 | 0.265 | 0.25 | 0.26 | 0.2548 | 0.0 (0.0%) | 73,658,000 |
5 Jul 2007 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | -0.005 (-1.89%) | 197,570,000 |
4 Jul 2007 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2597 | 0.0 (0.0%) | 56,290,000 |
3 Jul 2007 | USD | 0.265 | 0.27 | 0.26 | 0.265 | 0.2597 | 0.0 (0.0%) | 35,240,000 |
2 Jul 2007 | USD | 0.265 | 0.27 | 0.26 | 0.265 | 0.2597 | +0.005 (+1.92%) | 10,732,000 |
29 Jun 2007 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | -0.005 (-1.89%) | 40,603,000 |
28 Jun 2007 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.2597 | 0.0 (0.0%) | 12,858,000 |
27 Jun 2007 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | 0.0 (0.0%) | 6,198,000 |
26 Jun 2007 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2597 | 0.0 (0.0%) | 14,216,000 |
25 Jun 2007 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 6,914,000 |
22 Jun 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 174,425,000 |
21 Jun 2007 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 23,916,000 |
20 Jun 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 18,762,000 |
19 Jun 2007 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 13,187,000 |
18 Jun 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 10,186,000 |
15 Jun 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 44,476,000 |
14 Jun 2007 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 7,766,000 |
13 Jun 2007 | USD | 0.265 | 0.275 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 10,722,000 |
12 Jun 2007 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 14,850,000 |
11 Jun 2007 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 3,299,000 |
8 Jun 2007 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 37,563,000 |
7 Jun 2007 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2646 | -0.005 (-1.82%) | 24,122,000 |
6 Jun 2007 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 0.2695 | 0.0 (0.0%) | 49,053,000 |
5 Jun 2007 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2695 | 0.0 (0.0%) | 2,170,000 |