Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 0.2695 | -0.005 (-1.79%) | 32,712,000 |
1 Jun 2007 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2744 | 0.0 (0.0%) | 26,581,000 |
31 May 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2744 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 0.2744 | +0.005 (+1.82%) | 19,447,000 |
29 May 2007 | USD | 0.27 | 0.28 | 0.265 | 0.275 | 0.2695 | +0.005 (+1.85%) | 52,161,000 |
28 May 2007 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 37,001,000 |
25 May 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 47,675,000 |
24 May 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 72,782,000 |
23 May 2007 | USD | 0.27 | 0.275 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 68,153,000 |
22 May 2007 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 10,963,000 |
21 May 2007 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.2646 | -0.005 (-1.82%) | 6,427,000 |
18 May 2007 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2695 | +0.005 (+1.85%) | 17,497,000 |
17 May 2007 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 8,296,000 |
16 May 2007 | USD | 0.265 | 0.27 | 0.26 | 0.27 | 0.2646 | +0.005 (+1.89%) | 51,049,000 |
15 May 2007 | USD | 0.265 | 0.27 | 0.26 | 0.265 | 0.2597 | +0.005 (+1.92%) | 13,862,000 |
14 May 2007 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 19,687,000 |
11 May 2007 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 12,275,000 |
10 May 2007 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 10,244,000 |
9 May 2007 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 2,655,000 |
8 May 2007 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 0.2548 | +0.005 (+1.96%) | 16,271,000 |
7 May 2007 | USD | 0.265 | 0.27 | 0.255 | 0.255 | 0.2499 | -0.01 (-3.77%) | 9,924,000 |
4 May 2007 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2597 | 0.0 (0.0%) | 2,425,000 |
3 May 2007 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 3,784,000 |
2 May 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 735,000 |
1 May 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 5,137,000 |
27 Apr 2007 | USD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.01 (+3.85%) | 3,400,000 |
26 Apr 2007 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.2548 | -0.005 (-1.89%) | 4,051,000 |
25 Apr 2007 | USD | 0.26 | 0.27 | 0.26 | 0.265 | 0.2597 | +0.005 (+1.92%) | 3,240,000 |
24 Apr 2007 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.2548 | -0.01 (-3.70%) | 2,734,000 |