Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 5,795,000 |
20 Apr 2007 | USD | 0.265 | 0.27 | 0.26 | 0.27 | 0.2646 | +0.005 (+1.89%) | 9,785,000 |
19 Apr 2007 | USD | 0.28 | 0.28 | 0.26 | 0.265 | 0.2597 | -0.015 (-5.36%) | 21,678,000 |
18 Apr 2007 | USD | 0.27 | 0.285 | 0.27 | 0.28 | 0.2744 | +0.015 (+5.66%) | 46,575,000 |
17 Apr 2007 | USD | 0.255 | 0.27 | 0.255 | 0.265 | 0.2597 | +0.015 (+6%) | 92,340,000 |
16 Apr 2007 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 34,075,000 |
13 Apr 2007 | USD | 0.255 | 0.255 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 81,405,000 |
12 Apr 2007 | USD | 0.25 | 0.255 | 0.25 | 0.25 | 0.245 | 0.0 (0.0%) | 8,322,000 |
11 Apr 2007 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 13,511,000 |
10 Apr 2007 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 8,426,000 |
9 Apr 2007 | USD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 7,149,000 |
6 Apr 2007 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2499 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 6,254,000 |
4 Apr 2007 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | +0.01 (+4.08%) | 43,210,000 |
3 Apr 2007 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 3,594,000 |
2 Apr 2007 | USD | 0.245 | 0.25 | 0.245 | 0.25 | 0.245 | +0.005 (+2.04%) | 56,801,000 |
30 Mar 2007 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 0.2401 | -0.005 (-2%) | 40,506,000 |
29 Mar 2007 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 27,369,000 |
28 Mar 2007 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 57,299,000 |
27 Mar 2007 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 16,023,000 |
26 Mar 2007 | USD | 0.245 | 0.255 | 0.245 | 0.25 | 0.245 | +0.01 (+4.17%) | 41,388,000 |
23 Mar 2007 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.2352 | -0.01 (-4%) | 24,205,000 |
22 Mar 2007 | USD | 0.255 | 0.255 | 0.245 | 0.25 | 0.245 | 0.0 (0.0%) | 27,207,000 |
21 Mar 2007 | USD | 0.255 | 0.26 | 0.25 | 0.25 | 0.245 | -0.005 (-1.96%) | 25,228,000 |
20 Mar 2007 | USD | 0.26 | 0.265 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 54,649,000 |
19 Mar 2007 | USD | 0.26 | 0.265 | 0.26 | 0.26 | 0.2548 | +0.005 (+1.96%) | 19,387,000 |
16 Mar 2007 | USD | 0.27 | 0.27 | 0.255 | 0.255 | 0.2499 | -0.015 (-5.56%) | 63,538,000 |
15 Mar 2007 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2646 | -0.005 (-1.82%) | 357,000 |
14 Mar 2007 | USD | 0.265 | 0.275 | 0.265 | 0.275 | 0.2695 | +0.005 (+1.85%) | 15,796,000 |
13 Mar 2007 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.2646 | 0.0 (0.0%) | 38,251,000 |