Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | USD | 0.275 | 0.275 | 0.265 | 0.27 | 0.2646 | -0.005 (-1.82%) | 48,617,000 |
9 Mar 2007 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2695 | +0.005 (+1.85%) | 45,947,000 |
8 Mar 2007 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 21,894,000 |
7 Mar 2007 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.2597 | -0.01 (-3.64%) | 9,757,000 |
6 Mar 2007 | USD | 0.27 | 0.275 | 0.265 | 0.275 | 0.2695 | +0.005 (+1.85%) | 12,144,000 |
5 Mar 2007 | USD | 0.27 | 0.275 | 0.265 | 0.27 | 0.2646 | -0.005 (-1.82%) | 52,195,000 |
2 Mar 2007 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2695 | +0.005 (+1.85%) | 31,476,000 |
1 Mar 2007 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | -0.005 (-1.82%) | 5,990,000 |
28 Feb 2007 | USD | 0.27 | 0.275 | 0.265 | 0.275 | 0.2695 | +0.005 (+1.85%) | 8,515,000 |
27 Feb 2007 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2646 | -0.005 (-1.82%) | 3,938,000 |
26 Feb 2007 | USD | 0.275 | 0.275 | 0.27 | 0.275 | 0.2695 | 0.0 (0.0%) | 5,933,000 |
23 Feb 2007 | USD | 0.275 | 0.275 | 0.27 | 0.275 | 0.2695 | 0.0 (0.0%) | 8,724,000 |
22 Feb 2007 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2695 | 0.0 (0.0%) | 3,675,000 |
21 Feb 2007 | USD | 0.275 | 0.28 | 0.27 | 0.275 | 0.2695 | +0.005 (+1.85%) | 22,003,000 |
20 Feb 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | +0.005 (+1.89%) | 9,789,000 |
15 Feb 2007 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 20,963,000 |
14 Feb 2007 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2646 | -0.005 (-1.82%) | 20,092,000 |
13 Feb 2007 | USD | 0.275 | 0.275 | 0.27 | 0.275 | 0.2695 | 0.0 (0.0%) | 28,014,000 |
12 Feb 2007 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2695 | -0.005 (-1.79%) | 14,969,000 |
9 Feb 2007 | USD | 0.275 | 0.285 | 0.275 | 0.28 | 0.2744 | +0.01 (+3.70%) | 36,512,000 |
8 Feb 2007 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2646 | -0.005 (-1.82%) | 11,473,000 |
7 Feb 2007 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 0.2695 | 0.0 (0.0%) | 2,959,000 |
6 Feb 2007 | USD | 0.28 | 0.285 | 0.275 | 0.275 | 0.2695 | -0.005 (-1.79%) | 10,971,000 |
5 Feb 2007 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.2744 | -0.01 (-3.45%) | 33,466,000 |
2 Feb 2007 | USD | 0.275 | 0.29 | 0.27 | 0.29 | 0.2842 | +0.015 (+5.45%) | 27,034,000 |
1 Feb 2007 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 0.2695 | 0.0 (0.0%) | 13,037,000 |
31 Jan 2007 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2695 | 0.0 (0.0%) | 7,882,000 |
30 Jan 2007 | USD | 0.275 | 0.275 | 0.27 | 0.275 | 0.2695 | +0.005 (+1.85%) | 6,024,000 |