Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 2,825,000 |
26 Jan 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 4,391,000 |
25 Jan 2007 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 1,385,000 |
24 Jan 2007 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 6,712,000 |
23 Jan 2007 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 13,296,000 |
22 Jan 2007 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 0.2646 | -0.01 (-3.57%) | 3,424,000 |
19 Jan 2007 | USD | 0.275 | 0.28 | 0.27 | 0.28 | 0.2744 | +0.005 (+1.82%) | 21,416,000 |
18 Jan 2007 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 0.2695 | 0.0 (0.0%) | 20,075,000 |
17 Jan 2007 | USD | 0.275 | 0.28 | 0.27 | 0.275 | 0.2695 | +0.005 (+1.85%) | 13,525,000 |
16 Jan 2007 | USD | 0.275 | 0.28 | 0.27 | 0.27 | 0.2646 | -0.005 (-1.82%) | 16,198,000 |
15 Jan 2007 | USD | 0.275 | 0.28 | 0.27 | 0.275 | 0.2695 | -0.005 (-1.79%) | 12,063,000 |
12 Jan 2007 | USD | 0.27 | 0.285 | 0.265 | 0.28 | 0.2744 | +0.015 (+5.66%) | 50,886,000 |
11 Jan 2007 | USD | 0.27 | 0.275 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 15,088,000 |
10 Jan 2007 | USD | 0.275 | 0.275 | 0.265 | 0.27 | 0.2646 | -0.005 (-1.82%) | 21,009,000 |
9 Jan 2007 | USD | 0.275 | 0.28 | 0.27 | 0.275 | 0.2695 | -0.005 (-1.79%) | 8,593,000 |
8 Jan 2007 | USD | 0.275 | 0.28 | 0.265 | 0.28 | 0.2744 | +0.005 (+1.82%) | 23,323,000 |
5 Jan 2007 | USD | 0.275 | 0.28 | 0.27 | 0.275 | 0.2695 | -0.005 (-1.79%) | 21,574,000 |
4 Jan 2007 | USD | 0.265 | 0.28 | 0.265 | 0.28 | 0.2744 | +0.01 (+3.70%) | 21,896,000 |
3 Jan 2007 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.2646 | 0.0 (0.0%) | 27,604,000 |
2 Jan 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.275 | 0.275 | 0.265 | 0.27 | 0.2646 | -0.005 (-1.82%) | 21,250,000 |
28 Dec 2006 | USD | 0.27 | 0.275 | 0.265 | 0.275 | 0.2695 | +0.005 (+1.85%) | 18,344,000 |
27 Dec 2006 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 11,137,000 |
26 Dec 2006 | USD | 0.275 | 0.275 | 0.265 | 0.265 | 0.2597 | -0.01 (-3.64%) | 4,574,000 |
25 Dec 2006 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.2695 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.28 | 0.28 | 0.27 | 0.275 | 0.2695 | -0.01 (-3.51%) | 12,045,000 |
21 Dec 2006 | USD | 0.28 | 0.285 | 0.275 | 0.285 | 0.2793 | +0.005 (+1.79%) | 14,796,000 |
20 Dec 2006 | USD | 0.265 | 0.28 | 0.26 | 0.28 | 0.2744 | +0.02 (+7.69%) | 67,132,000 |
19 Dec 2006 | USD | 0.265 | 0.265 | 0.245 | 0.26 | 0.2548 | -0.015 (-5.45%) | 119,759,000 |