Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 0.27 | 0.28 | 0.27 | 0.275 | 0.2695 | +0.005 (+1.85%) | 18,862,000 |
15 Dec 2006 | USD | 0.265 | 0.275 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 60,577,000 |
14 Dec 2006 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 8,069,000 |
13 Dec 2006 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 5,791,000 |
12 Dec 2006 | USD | 0.26 | 0.27 | 0.26 | 0.265 | 0.2597 | 0.0 (0.0%) | 2,469,000 |
11 Dec 2006 | USD | 0.27 | 0.27 | 0.26 | 0.265 | 0.2597 | 0.0 (0.0%) | 5,880,000 |
8 Dec 2006 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 499,000 |
7 Dec 2006 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 34,577,000 |
6 Dec 2006 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 21,283,000 |
5 Dec 2006 | USD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2646 | 0.0 (0.0%) | 16,651,000 |
4 Dec 2006 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 2,047,000 |
1 Dec 2006 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 4,389,000 |
30 Nov 2006 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | +0.005 (+1.89%) | 9,349,000 |
29 Nov 2006 | USD | 0.265 | 0.27 | 0.265 | 0.265 | 0.2597 | 0.0 (0.0%) | 10,248,000 |
28 Nov 2006 | USD | 0.27 | 0.27 | 0.26 | 0.265 | 0.2597 | -0.005 (-1.85%) | 9,943,000 |
27 Nov 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2646 | -0.005 (-1.82%) | 17,573,000 |
24 Nov 2006 | USD | 0.27 | 0.275 | 0.265 | 0.275 | 0.2695 | +0.005 (+1.85%) | 14,896,000 |
23 Nov 2006 | USD | 0.265 | 0.27 | 0.26 | 0.27 | 0.2646 | +0.01 (+3.85%) | 29,305,000 |
22 Nov 2006 | USD | 0.255 | 0.265 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 26,221,000 |
21 Nov 2006 | USD | 0.265 | 0.265 | 0.255 | 0.255 | 0.2499 | -0.015 (-5.56%) | 57,291,000 |
20 Nov 2006 | USD | 0.27 | 0.275 | 0.265 | 0.27 | 0.2646 | -0.005 (-1.82%) | 34,225,000 |
17 Nov 2006 | USD | 0.28 | 0.28 | 0.27 | 0.275 | 0.2695 | -0.005 (-1.79%) | 11,570,000 |
16 Nov 2006 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2744 | 0.0 (0.0%) | 8,350,000 |
15 Nov 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2744 | 0.0 (0.0%) | 10,183,000 |
14 Nov 2006 | USD | 0.285 | 0.285 | 0.275 | 0.28 | 0.2744 | -0.005 (-1.75%) | 20,877,000 |
13 Nov 2006 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2793 | 0.0 (0.0%) | 6,643,000 |
10 Nov 2006 | USD | 0.285 | 0.285 | 0.28 | 0.285 | 0.2793 | 0.0 (0.0%) | 18,679,000 |
9 Nov 2006 | USD | 0.29 | 0.29 | 0.28 | 0.285 | 0.2793 | +0.005 (+1.79%) | 23,570,000 |
8 Nov 2006 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.2744 | -0.01 (-3.45%) | 45,309,000 |
7 Nov 2006 | USD | 0.29 | 0.295 | 0.29 | 0.29 | 0.2842 | 0.0 (0.0%) | 11,194,000 |