Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2842 | 0.0 (0.0%) | 1,194,000 |
3 Nov 2006 | USD | 0.29 | 0.295 | 0.285 | 0.29 | 0.2842 | -0.005 (-1.69%) | 6,252,000 |
2 Nov 2006 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.2891 | 0.0 (0.0%) | 6,870,000 |
1 Nov 2006 | USD | 0.29 | 0.295 | 0.285 | 0.295 | 0.2891 | +0.005 (+1.72%) | 17,636,000 |
31 Oct 2006 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2842 | +0.005 (+1.75%) | 6,423,000 |
30 Oct 2006 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 0.2793 | -0.005 (-1.72%) | 1,628,000 |
27 Oct 2006 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2842 | +0.005 (+1.75%) | 2,401,000 |
26 Oct 2006 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.2793 | 0.0 (0.0%) | 11,125,000 |
25 Oct 2006 | USD | 0.295 | 0.295 | 0.285 | 0.285 | 0.2793 | -0.01 (-3.39%) | 16,182,000 |
24 Oct 2006 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2891 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.2891 | +0.005 (+1.72%) | 6,171,000 |
20 Oct 2006 | USD | 0.29 | 0.295 | 0.29 | 0.29 | 0.2842 | -0.005 (-1.69%) | 13,337,000 |
19 Oct 2006 | USD | 0.285 | 0.295 | 0.285 | 0.295 | 0.2891 | +0.005 (+1.72%) | 17,554,000 |
18 Oct 2006 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2842 | -0.005 (-1.69%) | 17,082,000 |
17 Oct 2006 | USD | 0.285 | 0.295 | 0.285 | 0.295 | 0.2891 | +0.005 (+1.72%) | 38,226,000 |
16 Oct 2006 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2842 | +0.005 (+1.75%) | 32,146,000 |
13 Oct 2006 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.2793 | -0.005 (-1.72%) | 26,623,000 |
12 Oct 2006 | USD | 0.29 | 0.295 | 0.29 | 0.29 | 0.2842 | 0.0 (0.0%) | 36,026,000 |
11 Oct 2006 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2842 | +0.005 (+1.75%) | 2,341,000 |
10 Oct 2006 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.2793 | -0.005 (-1.72%) | 2,034,000 |
9 Oct 2006 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2842 | 0.0 (0.0%) | 3,226,000 |
6 Oct 2006 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2842 | 0.0 (0.0%) | 12,994,000 |
5 Oct 2006 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.2842 | -0.005 (-1.69%) | 32,853,000 |
4 Oct 2006 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.2891 | +0.005 (+1.72%) | 7,156,000 |
3 Oct 2006 | USD | 0.29 | 0.295 | 0.29 | 0.29 | 0.2842 | -0.005 (-1.69%) | 9,746,000 |
2 Oct 2006 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.2891 | 0.0 (0.0%) | 6,329,000 |
29 Sep 2006 | USD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2891 | 0.0 (0.0%) | 17,849,000 |
28 Sep 2006 | USD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2891 | -0.005 (-1.67%) | 1,971,000 |
27 Sep 2006 | USD | 0.295 | 0.3 | 0.29 | 0.3 | 0.294 | +0.005 (+1.69%) | 18,107,000 |
26 Sep 2006 | USD | 0.285 | 0.295 | 0.285 | 0.295 | 0.2891 | +0.015 (+5.36%) | 29,383,000 |