Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2744 | -0.005 (-1.75%) | 4,470,000 |
22 Sep 2006 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2793 | +0.005 (+1.79%) | 17,479,000 |
21 Sep 2006 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2744 | -0.005 (-1.75%) | 36,408,000 |
20 Sep 2006 | USD | 0.275 | 0.285 | 0.27 | 0.285 | 0.2793 | -0.005 (-1.72%) | 63,125,000 |
19 Sep 2006 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2842 | -0.005 (-1.69%) | 1,723,000 |
18 Sep 2006 | USD | 0.295 | 0.3 | 0.29 | 0.295 | 0.2891 | 0.0 (0.0%) | 3,504,000 |
15 Sep 2006 | USD | 0.295 | 0.3 | 0.29 | 0.295 | 0.2891 | 0.0 (0.0%) | 23,907,000 |
14 Sep 2006 | USD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2891 | 0.0 (0.0%) | 1,088,000 |
13 Sep 2006 | USD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2891 | 0.0 (0.0%) | 2,364,000 |
12 Sep 2006 | USD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2891 | +0.005 (+1.72%) | 1,925,000 |
11 Sep 2006 | USD | 0.295 | 0.3 | 0.29 | 0.29 | 0.2842 | -0.005 (-1.69%) | 17,191,000 |
8 Sep 2006 | USD | 0.295 | 0.3 | 0.295 | 0.295 | 0.2891 | -0.005 (-1.67%) | 4,585,000 |
7 Sep 2006 | USD | 0.295 | 0.3 | 0.29 | 0.3 | 0.294 | 0.0 (0.0%) | 35,481,000 |
6 Sep 2006 | USD | 0.295 | 0.3 | 0.295 | 0.3 | 0.294 | +0.01 (+3.45%) | 24,236,000 |
5 Sep 2006 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.2842 | 0.0 (0.0%) | 21,446,000 |
4 Sep 2006 | USD | 0.295 | 0.3 | 0.29 | 0.29 | 0.2842 | -0.005 (-1.69%) | 19,383,000 |
1 Sep 2006 | USD | 0.3 | 0.305 | 0.29 | 0.295 | 0.2891 | -0.005 (-1.67%) | 34,313,000 |
31 Aug 2006 | USD | 0.29 | 0.305 | 0.29 | 0.3 | 0.294 | +0.01 (+3.45%) | 90,484,000 |
30 Aug 2006 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2842 | +0.005 (+1.75%) | 7,719,000 |
29 Aug 2006 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.2793 | +0.005 (+1.79%) | 19,790,000 |
28 Aug 2006 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 0.2744 | 0.0 (0.0%) | 7,714,000 |
25 Aug 2006 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2744 | -0.005 (-1.75%) | 339,000 |
24 Aug 2006 | USD | 0.285 | 0.285 | 0.28 | 0.285 | 0.2793 | 0.0 (0.0%) | 14,510,000 |
23 Aug 2006 | USD | 0.29 | 0.29 | 0.285 | 0.285 | 0.2793 | -0.005 (-1.72%) | 10,403,000 |
22 Aug 2006 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.2842 | +0.005 (+1.75%) | 7,178,000 |
21 Aug 2006 | USD | 0.285 | 0.29 | 0.28 | 0.285 | 0.2793 | 0.0 (0.0%) | 30,520,000 |
18 Aug 2006 | USD | 0.28 | 0.285 | 0.275 | 0.285 | 0.2793 | +0.01 (+3.64%) | 19,318,000 |
17 Aug 2006 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2695 | -0.005 (-1.79%) | 7,063,000 |
16 Aug 2006 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2744 | +0.005 (+1.82%) | 30,411,000 |
15 Aug 2006 | USD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2695 | -0.005 (-1.79%) | 13,334,000 |