Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2006 | USD | 0.28 | 0.285 | 0.28 | 0.28 | 0.2744 | 0.0 (0.0%) | 6,025,000 |
11 Aug 2006 | USD | 0.28 | 0.285 | 0.275 | 0.28 | 0.2744 | -0.005 (-1.75%) | 68,516,000 |
10 Aug 2006 | USD | 0.29 | 0.29 | 0.28 | 0.285 | 0.2793 | -0.005 (-1.72%) | 34,177,000 |
9 Aug 2006 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2842 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2842 | +0.01 (+3.57%) | 19,561,000 |
7 Aug 2006 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2744 | -0.005 (-1.75%) | 8,999,000 |
4 Aug 2006 | USD | 0.285 | 0.29 | 0.285 | 0.285 | 0.2793 | -0.005 (-1.72%) | 21,755,000 |
3 Aug 2006 | USD | 0.285 | 0.29 | 0.28 | 0.29 | 0.2842 | +0.005 (+1.75%) | 39,261,000 |
2 Aug 2006 | USD | 0.28 | 0.285 | 0.275 | 0.285 | 0.2793 | +0.005 (+1.79%) | 22,214,000 |
1 Aug 2006 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 0.2744 | 0.0 (0.0%) | 18,232,000 |
31 Jul 2006 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2744 | 0.0 (0.0%) | 21,736,000 |
28 Jul 2006 | USD | 0.28 | 0.28 | 0.275 | 0.28 | 0.2744 | 0.0 (0.0%) | 19,818,000 |
27 Jul 2006 | USD | 0.275 | 0.28 | 0.275 | 0.28 | 0.2744 | +0.005 (+1.82%) | 30,124,000 |
26 Jul 2006 | USD | 0.275 | 0.275 | 0.27 | 0.275 | 0.2695 | +0.005 (+1.85%) | 60,194,000 |
25 Jul 2006 | USD | 0.275 | 0.275 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 77,339,000 |
24 Jul 2006 | USD | 0.27 | 0.275 | 0.265 | 0.27 | 0.2646 | -0.005 (-1.82%) | 53,293,000 |
21 Jul 2006 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2695 | +0.005 (+1.85%) | 21,478,000 |
20 Jul 2006 | USD | 0.275 | 0.28 | 0.27 | 0.27 | 0.2646 | -0.005 (-1.82%) | 16,613,000 |
19 Jul 2006 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.2695 | +0.005 (+1.85%) | 24,959,000 |
18 Jul 2006 | USD | 0.275 | 0.28 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 23,636,000 |
17 Jul 2006 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.2646 | -0.015 (-5.26%) | 43,267,000 |
14 Jul 2006 | USD | 0.28 | 0.285 | 0.275 | 0.285 | 0.2793 | 0.0 (0.0%) | 7,997,000 |
13 Jul 2006 | USD | 0.285 | 0.285 | 0.28 | 0.285 | 0.2793 | -0.005 (-1.72%) | 8,226,000 |
12 Jul 2006 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2842 | 0.0 (0.0%) | 27,338,000 |
11 Jul 2006 | USD | 0.275 | 0.295 | 0.27 | 0.29 | 0.2842 | +0.015 (+5.45%) | 75,057,000 |
10 Jul 2006 | USD | 0.265 | 0.28 | 0.26 | 0.275 | 0.2695 | +0.01 (+3.77%) | 78,983,000 |
7 Jul 2006 | USD | 0.27 | 0.275 | 0.265 | 0.265 | 0.2597 | -0.005 (-1.85%) | 22,121,000 |
6 Jul 2006 | USD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 5,855,000 |
5 Jul 2006 | USD | 0.28 | 0.285 | 0.27 | 0.27 | 0.2646 | -0.01 (-3.57%) | 51,804,000 |
4 Jul 2006 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.2744 | +0.01 (+3.70%) | 39,179,000 |