Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2006 | USD | 0.265 | 0.27 | 0.26 | 0.27 | 0.2646 | +0.005 (+1.89%) | 67,858,000 |
30 Jun 2006 | USD | 0.265 | 0.27 | 0.26 | 0.265 | 0.2597 | +0.005 (+1.92%) | 62,445,000 |
29 Jun 2006 | USD | 0.255 | 0.265 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 51,459,000 |
28 Jun 2006 | USD | 0.255 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 5,776,000 |
27 Jun 2006 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | 0.0 (0.0%) | 8,188,000 |
26 Jun 2006 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 20,425,000 |
23 Jun 2006 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.005 (-1.92%) | 15,594,000 |
22 Jun 2006 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 7,435,000 |
21 Jun 2006 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.2499 | -0.01 (-3.77%) | 1,558,000 |
20 Jun 2006 | USD | 0.255 | 0.265 | 0.255 | 0.265 | 0.2597 | +0.005 (+1.92%) | 29,622,000 |
19 Jun 2006 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.2548 | -0.01 (-3.70%) | 6,986,000 |
16 Jun 2006 | USD | 0.265 | 0.275 | 0.265 | 0.27 | 0.2646 | +0.01 (+3.85%) | 65,266,000 |
15 Jun 2006 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.2548 | +0.005 (+1.96%) | 36,859,000 |
14 Jun 2006 | USD | 0.25 | 0.26 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 38,189,000 |
13 Jun 2006 | USD | 0.25 | 0.255 | 0.245 | 0.255 | 0.2499 | 0.0 (0.0%) | 42,202,000 |
12 Jun 2006 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 29,149,000 |
9 Jun 2006 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2499 | 0.0 (0.0%) | 25,390,000 |
8 Jun 2006 | USD | 0.255 | 0.255 | 0.24 | 0.255 | 0.2499 | -0.005 (-1.92%) | 31,603,000 |
7 Jun 2006 | USD | 0.265 | 0.265 | 0.25 | 0.26 | 0.2548 | -0.005 (-1.89%) | 99,766,000 |
6 Jun 2006 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.2597 | -0.005 (-1.85%) | 27,644,000 |
5 Jun 2006 | USD | 0.27 | 0.275 | 0.265 | 0.27 | 0.2646 | 0.0 (0.0%) | 26,040,000 |
2 Jun 2006 | USD | 0.265 | 0.27 | 0.26 | 0.27 | 0.2646 | +0.01 (+3.85%) | 54,598,000 |
1 Jun 2006 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.2548 | 0.0 (0.0%) | 72,665,000 |
31 May 2006 | USD | 0.26 | 0.265 | 0.255 | 0.26 | 0.2548 | -0.01 (-3.70%) | 154,859,000 |
30 May 2006 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.2646 | 0.0 (0.0%) | 316,209,000 |