Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 0.655 | 0.675 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 14,951,500 |
19 Oct 2018 | USD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 9,764,600 |
18 Oct 2018 | USD | 0.645 | 0.655 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 11,074,600 |
17 Oct 2018 | USD | 0.65 | 0.665 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 12,394,100 |
16 Oct 2018 | USD | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 20,016,300 |
15 Oct 2018 | USD | 0.65 | 0.655 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 12,063,500 |
12 Oct 2018 | USD | 0.63 | 0.655 | 0.625 | 0.645 | 0.645 | +0.015 (+2.38%) | 29,392,700 |
11 Oct 2018 | USD | 0.635 | 0.64 | 0.625 | 0.63 | 0.63 | -0.025 (-3.82%) | 24,479,500 |
10 Oct 2018 | USD | 0.66 | 0.67 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 19,298,100 |
9 Oct 2018 | USD | 0.68 | 0.68 | 0.655 | 0.655 | 0.655 | -0.025 (-3.68%) | 28,208,500 |
8 Oct 2018 | USD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 13,249,400 |
5 Oct 2018 | USD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 9,639,900 |
4 Oct 2018 | USD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 28,195,800 |
3 Oct 2018 | USD | 0.68 | 0.73 | 0.675 | 0.71 | 0.71 | +0.04 (+5.97%) | 68,207,700 |
2 Oct 2018 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 18,786,200 |
1 Oct 2018 | USD | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 22,316,300 |
28 Sep 2018 | USD | 0.69 | 0.695 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 28,612,800 |
27 Sep 2018 | USD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 20,055,590 |
26 Sep 2018 | USD | 0.685 | 0.695 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 14,715,700 |
25 Sep 2018 | USD | 0.695 | 0.7 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 21,689,300 |
24 Sep 2018 | USD | 0.69 | 0.695 | 0.68 | 0.695 | 0.695 | +0.015 (+2.21%) | 22,414,500 |
21 Sep 2018 | USD | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 35,748,300 |
20 Sep 2018 | USD | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 20,275,900 |
19 Sep 2018 | USD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 21,522,800 |
18 Sep 2018 | USD | 0.645 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 12,726,200 |
17 Sep 2018 | USD | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 14,589,200 |
14 Sep 2018 | USD | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | +0.015 (+2.42%) | 13,260,600 |
13 Sep 2018 | USD | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 8,919,400 |
12 Sep 2018 | USD | 0.61 | 0.63 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 13,795,900 |
11 Sep 2018 | USD | 0.62 | 0.625 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 40,140,300 |