Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 0.805 | 0.805 | 0.78 | 0.79 | 0.79 | -0.025 (-3.07%) | 14,761,500 |
15 Jun 2018 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.785 | 0.815 | 0.775 | 0.815 | 0.815 | +0.035 (+4.49%) | 20,302,100 |
13 Jun 2018 | USD | 0.795 | 0.8 | 0.775 | 0.78 | 0.78 | -0.02 (-2.50%) | 14,349,600 |
12 Jun 2018 | USD | 0.795 | 0.8 | 0.785 | 0.8 | 0.8 | +0.005 (+0.63%) | 11,285,800 |
11 Jun 2018 | USD | 0.775 | 0.805 | 0.775 | 0.795 | 0.795 | +0.025 (+3.25%) | 27,537,244 |
8 Jun 2018 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 26,683,900 |
7 Jun 2018 | USD | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 21,416,000 |
6 Jun 2018 | USD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 22,388,477 |
5 Jun 2018 | USD | 0.77 | 0.78 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 22,327,400 |
4 Jun 2018 | USD | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 23,056,500 |
1 Jun 2018 | USD | 0.765 | 0.775 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 19,585,800 |
31 May 2018 | USD | 0.76 | 0.775 | 0.76 | 0.765 | 0.765 | +0.01 (+1.32%) | 26,568,600 |
30 May 2018 | USD | 0.76 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 13,824,700 |
29 May 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.77 | 0.775 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 28,346,900 |
25 May 2018 | USD | 0.775 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 13,074,400 |
24 May 2018 | USD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 9,957,300 |
23 May 2018 | USD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 18,103,400 |
22 May 2018 | USD | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 7,558,700 |
21 May 2018 | USD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 9,615,100 |
18 May 2018 | USD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 7,843,600 |
17 May 2018 | USD | 0.795 | 0.805 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 20,983,400 |
16 May 2018 | USD | 0.795 | 0.81 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 34,798,500 |
15 May 2018 | USD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 19,230,300 |
14 May 2018 | USD | 0.81 | 0.815 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 21,396,100 |
11 May 2018 | USD | 0.805 | 0.82 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 14,278,200 |
10 May 2018 | USD | 0.825 | 0.825 | 0.805 | 0.81 | 0.81 | -0.02 (-2.41%) | 35,849,100 |
9 May 2018 | USD | 0.835 | 0.835 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 12,541,100 |
8 May 2018 | USD | 0.83 | 0.84 | 0.825 | 0.835 | 0.835 | +0.005 (+0.60%) | 12,788,100 |