Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.685 | 0.695 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 20,840,700 |
22 Apr 2020 | USD | 0.66 | 0.695 | 0.655 | 0.69 | 0.69 | +0.03 (+4.55%) | 15,812,800 |
21 Apr 2020 | USD | 0.665 | 0.68 | 0.655 | 0.66 | 0.66 | -0.015 (-2.22%) | 18,257,700 |
20 Apr 2020 | USD | 0.695 | 0.695 | 0.665 | 0.675 | 0.675 | -0.02 (-2.88%) | 20,337,300 |
17 Apr 2020 | USD | 0.685 | 0.7 | 0.685 | 0.695 | 0.695 | +0.015 (+2.21%) | 12,974,100 |
16 Apr 2020 | USD | 0.67 | 0.685 | 0.665 | 0.68 | 0.68 | +0.005 (+0.74%) | 8,650,500 |
15 Apr 2020 | USD | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 12,700,500 |
14 Apr 2020 | USD | 0.67 | 0.69 | 0.665 | 0.685 | 0.685 | +0.015 (+2.24%) | 12,862,100 |
13 Apr 2020 | USD | 0.67 | 0.675 | 0.655 | 0.67 | 0.67 | 0.0 (0.0%) | 9,327,200 |
9 Apr 2020 | USD | 0.665 | 0.685 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 22,954,000 |
8 Apr 2020 | USD | 0.645 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 12,427,500 |
7 Apr 2020 | USD | 0.645 | 0.655 | 0.635 | 0.65 | 0.65 | +0.015 (+2.36%) | 14,820,100 |
6 Apr 2020 | USD | 0.62 | 0.645 | 0.61 | 0.635 | 0.635 | +0.035 (+5.83%) | 29,973,100 |
3 Apr 2020 | USD | 0.62 | 0.625 | 0.59 | 0.6 | 0.6 | -0.025 (-4%) | 20,824,800 |
2 Apr 2020 | USD | 0.595 | 0.645 | 0.59 | 0.625 | 0.625 | +0.025 (+4.17%) | 20,991,800 |
1 Apr 2020 | USD | 0.585 | 0.62 | 0.58 | 0.6 | 0.6 | -0.005 (-0.83%) | 42,537,700 |
31 Mar 2020 | USD | 0.6 | 0.61 | 0.595 | 0.605 | 0.605 | +0.025 (+4.31%) | 10,746,800 |
30 Mar 2020 | USD | 0.595 | 0.6 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 26,769,000 |
27 Mar 2020 | USD | 0.615 | 0.63 | 0.61 | 0.61 | 0.61 | +0.015 (+2.52%) | 48,960,100 |
26 Mar 2020 | USD | 0.585 | 0.605 | 0.565 | 0.595 | 0.595 | +0.03 (+5.31%) | 40,670,800 |
25 Mar 2020 | USD | 0.55 | 0.57 | 0.545 | 0.565 | 0.565 | +0.035 (+6.60%) | 22,942,300 |
24 Mar 2020 | USD | 0.52 | 0.54 | 0.515 | 0.53 | 0.53 | +0.03 (+6%) | 18,859,400 |
23 Mar 2020 | USD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | -0.035 (-6.54%) | 23,164,100 |
20 Mar 2020 | USD | 0.51 | 0.555 | 0.51 | 0.535 | 0.535 | +0.025 (+4.90%) | 22,601,400 |
19 Mar 2020 | USD | 0.545 | 0.55 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 28,236,200 |
18 Mar 2020 | USD | 0.585 | 0.595 | 0.545 | 0.55 | 0.55 | -0.03 (-5.17%) | 49,680,900 |
17 Mar 2020 | USD | 0.58 | 0.605 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 46,573,000 |
16 Mar 2020 | USD | 0.64 | 0.645 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 21,598,200 |
13 Mar 2020 | USD | 0.665 | 0.675 | 0.625 | 0.65 | 0.65 | -0.04 (-5.80%) | 48,454,700 |
12 Mar 2020 | USD | 0.73 | 0.73 | 0.685 | 0.69 | 0.69 | -0.05 (-6.76%) | 39,939,500 |