Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 4,722,100 |
23 Mar 2018 | USD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 17,920,200 |
22 Mar 2018 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 9,671,400 |
21 Mar 2018 | USD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 28,127,200 |
20 Mar 2018 | USD | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 8,730,900 |
19 Mar 2018 | USD | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 12,806,700 |
16 Mar 2018 | USD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 43,851,300 |
15 Mar 2018 | USD | 0.815 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 34,946,650 |
14 Mar 2018 | USD | 0.805 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 32,086,700 |
13 Mar 2018 | USD | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 23,953,700 |
12 Mar 2018 | USD | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 18,349,700 |
9 Mar 2018 | USD | 0.825 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 23,664,600 |
8 Mar 2018 | USD | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 14,269,400 |
7 Mar 2018 | USD | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 14,270,500 |
6 Mar 2018 | USD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | +0.005 (+0.61%) | 19,855,500 |
5 Mar 2018 | USD | 0.825 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 20,071,600 |
2 Mar 2018 | USD | 0.825 | 0.83 | 0.82 | 0.825 | 0.825 | -0.01 (-1.20%) | 41,365,100 |
1 Mar 2018 | USD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 22,124,200 |
28 Feb 2018 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 32,653,400 |
27 Feb 2018 | USD | 0.83 | 0.85 | 0.825 | 0.84 | 0.84 | +0.02 (+2.44%) | 49,164,400 |
26 Feb 2018 | USD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 39,997,500 |
23 Feb 2018 | USD | 0.825 | 0.83 | 0.805 | 0.81 | 0.81 | -0.02 (-2.41%) | 62,629,100 |
22 Feb 2018 | USD | 0.835 | 0.84 | 0.825 | 0.83 | 0.83 | -0.005 (-0.60%) | 58,373,800 |
21 Feb 2018 | USD | 0.835 | 0.845 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 44,757,700 |
20 Feb 2018 | USD | 0.855 | 0.855 | 0.83 | 0.835 | 0.835 | -0.02 (-2.34%) | 41,855,200 |
19 Feb 2018 | USD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 16,268,900 |
16 Feb 2018 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.06 (-6.59%) | 102,479,700 |
14 Feb 2018 | USD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 16,149,800 |
13 Feb 2018 | USD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | +0.015 (+1.68%) | 17,672,500 |