Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.91 | 0.925 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 7,289,200 |
28 Dec 2017 | USD | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 15,852,600 |
27 Dec 2017 | USD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 11,114,700 |
26 Dec 2017 | USD | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 13,883,600 |
25 Dec 2017 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.93 | 0.93 | 0.905 | 0.91 | 0.91 | -0.025 (-2.67%) | 63,346,300 |
21 Dec 2017 | USD | 0.94 | 0.945 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 32,576,800 |
20 Dec 2017 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,681,600 |
19 Dec 2017 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 23,552,300 |
18 Dec 2017 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.015 (+1.57%) | 26,824,200 |
14 Dec 2017 | USD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 11,190,200 |
13 Dec 2017 | USD | 0.95 | 0.955 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 26,411,400 |
12 Dec 2017 | USD | 0.95 | 0.955 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 2,827,500 |
11 Dec 2017 | USD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 8,344,600 |
8 Dec 2017 | USD | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 38,241,200 |
7 Dec 2017 | USD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 16,344,100 |
6 Dec 2017 | USD | 0.955 | 0.965 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 11,914,000 |
5 Dec 2017 | USD | 0.955 | 0.955 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 18,505,100 |
4 Dec 2017 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 11,261,200 |
1 Dec 2017 | USD | 0.965 | 0.97 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 20,595,000 |
30 Nov 2017 | USD | 0.975 | 0.975 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 10,115,400 |
29 Nov 2017 | USD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 12,856,300 |
28 Nov 2017 | USD | 0.975 | 0.985 | 0.97 | 0.98 | 0.98 | +0.005 (+0.51%) | 31,426,200 |
27 Nov 2017 | USD | 0.97 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 16,334,400 |
24 Nov 2017 | USD | 0.95 | 0.98 | 0.945 | 0.97 | 0.97 | +0.03 (+3.19%) | 29,683,600 |
23 Nov 2017 | USD | 0.95 | 0.955 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 10,283,700 |
22 Nov 2017 | USD | 0.945 | 0.955 | 0.94 | 0.955 | 0.955 | +0.01 (+1.06%) | 12,111,100 |
21 Nov 2017 | USD | 0.965 | 0.965 | 0.94 | 0.945 | 0.945 | -0.02 (-2.07%) | 19,647,400 |