| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 20,013,600 |
| 6 Oct 2017 | USD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 9,636,200 |
| 5 Oct 2017 | USD | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | +0.02 (+2.23%) | 19,646,800 |
| 4 Oct 2017 | USD | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 22,262,000 |
| 3 Oct 2017 | USD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 7,161,400 |
| 2 Oct 2017 | USD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 5,135,500 |
| 29 Sep 2017 | USD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.005 (-0.55%) | 4,018,600 |
| 28 Sep 2017 | USD | 0.9 | 0.905 | 0.895 | 0.905 | 0.905 | +0.005 (+0.56%) | 13,177,200 |
| 27 Sep 2017 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,157,900 |
| 26 Sep 2017 | USD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 16,530,100 |
| 25 Sep 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 4,712,000 |
| 22 Sep 2017 | USD | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 25,180,000 |
| 21 Sep 2017 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 7,443,000 |
| 20 Sep 2017 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 13,205,600 |
| 19 Sep 2017 | USD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 18,059,500 |
| 18 Sep 2017 | USD | 0.92 | 0.925 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 12,839,700 |
| 15 Sep 2017 | USD | 0.92 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 18,353,400 |
| 14 Sep 2017 | USD | 0.925 | 0.925 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 13,782,200 |
| 13 Sep 2017 | USD | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 12,512,400 |
| 12 Sep 2017 | USD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 7,931,200 |
| 11 Sep 2017 | USD | 0.915 | 0.935 | 0.91 | 0.935 | 0.935 | +0.025 (+2.75%) | 46,166,300 |
| 8 Sep 2017 | USD | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 4,589,000 |
| 7 Sep 2017 | USD | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 17,802,000 |
| 6 Sep 2017 | USD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 5,049,600 |
| 5 Sep 2017 | USD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 5,440,900 |
| 4 Sep 2017 | USD | 0.925 | 0.93 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 14,704,030 |
| 1 Sep 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 7,739,600 |
| 30 Aug 2017 | USD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 4,778,200 |
| 29 Aug 2017 | USD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 10,216,100 |
