Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2017 | USD | 0.94 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 5,474,800 |
25 Aug 2017 | USD | 0.935 | 0.945 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 16,917,100 |
24 Aug 2017 | USD | 0.925 | 0.935 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 7,654,700 |
23 Aug 2017 | USD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 5,383,300 |
22 Aug 2017 | USD | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 5,692,800 |
21 Aug 2017 | USD | 0.925 | 0.925 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 33,385,000 |
18 Aug 2017 | USD | 0.925 | 0.935 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 30,031,900 |
17 Aug 2017 | USD | 0.93 | 0.935 | 0.915 | 0.925 | 0.925 | -0.01 (-1.07%) | 17,833,700 |
16 Aug 2017 | USD | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 2,875,300 |
15 Aug 2017 | USD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 6,207,700 |
14 Aug 2017 | USD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | +0.005 (+0.54%) | 8,216,600 |
11 Aug 2017 | USD | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 22,613,500 |
10 Aug 2017 | USD | 0.96 | 0.96 | 0.94 | 0.945 | 0.945 | -0.01 (-1.05%) | 20,419,800 |
9 Aug 2017 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 9,820,600 |
7 Aug 2017 | USD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | +0.005 (+0.52%) | 4,038,300 |
4 Aug 2017 | USD | 0.96 | 0.96 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 8,394,900 |
3 Aug 2017 | USD | 0.945 | 0.96 | 0.945 | 0.96 | 0.96 | +0.015 (+1.59%) | 13,868,100 |
2 Aug 2017 | USD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 30,803,600 |
1 Aug 2017 | USD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 15,231,500 |
31 Jul 2017 | USD | 0.95 | 0.955 | 0.94 | 0.955 | 0.955 | +0.005 (+0.53%) | 12,473,100 |
28 Jul 2017 | USD | 0.945 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 5,077,100 |
27 Jul 2017 | USD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 10,853,100 |
26 Jul 2017 | USD | 0.975 | 0.99 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 78,839,500 |
25 Jul 2017 | USD | 0.935 | 0.965 | 0.925 | 0.965 | 0.965 | +0.035 (+3.76%) | 72,573,100 |
24 Jul 2017 | USD | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 6,989,400 |
21 Jul 2017 | USD | 0.925 | 0.935 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 23,549,100 |
20 Jul 2017 | USD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 24,835,100 |
19 Jul 2017 | USD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 27,496,600 |
18 Jul 2017 | USD | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 27,013,900 |