Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | USD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 21,094,100 |
14 Jul 2017 | USD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 10,841,100 |
13 Jul 2017 | USD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 25,364,800 |
12 Jul 2017 | USD | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 38,380,900 |
11 Jul 2017 | USD | 0.915 | 0.92 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 9,976,300 |
10 Jul 2017 | USD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 10,406,400 |
7 Jul 2017 | USD | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 11,490,200 |
6 Jul 2017 | USD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 15,412,500 |
5 Jul 2017 | USD | 0.91 | 0.915 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 21,855,500 |
4 Jul 2017 | USD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 18,360,300 |
3 Jul 2017 | USD | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,855,600 |
30 Jun 2017 | USD | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 9,313,100 |
29 Jun 2017 | USD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 28,189,200 |
28 Jun 2017 | USD | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 27,152,500 |
27 Jun 2017 | USD | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 9,366,300 |
26 Jun 2017 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.875 | 0.885 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 17,941,700 |
22 Jun 2017 | USD | 0.88 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 22,521,800 |
21 Jun 2017 | USD | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 22,302,900 |
20 Jun 2017 | USD | 0.9 | 0.905 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 18,673,300 |
19 Jun 2017 | USD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 8,397,700 |
16 Jun 2017 | USD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 16,434,100 |
15 Jun 2017 | USD | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 7,397,100 |
14 Jun 2017 | USD | 0.885 | 0.905 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 25,321,200 |
13 Jun 2017 | USD | 0.875 | 0.89 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 13,438,500 |
12 Jun 2017 | USD | 0.875 | 0.88 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 7,108,200 |
9 Jun 2017 | USD | 0.88 | 0.885 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 17,987,700 |
8 Jun 2017 | USD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 13,341,700 |
7 Jun 2017 | USD | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 24,484,400 |
6 Jun 2017 | USD | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 25,441,700 |