Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 14,873,600 |
2 Jun 2017 | USD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 15,712,100 |
1 Jun 2017 | USD | 0.88 | 0.89 | 0.875 | 0.885 | 0.885 | +0.01 (+1.14%) | 55,997,400 |
31 May 2017 | USD | 0.85 | 0.885 | 0.85 | 0.875 | 0.875 | +0.035 (+4.17%) | 74,554,400 |
30 May 2017 | USD | 0.855 | 0.855 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 37,055,200 |
29 May 2017 | USD | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 36,117,600 |
26 May 2017 | USD | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 22,231,800 |
25 May 2017 | USD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 22,033,700 |
24 May 2017 | USD | 0.865 | 0.875 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 15,419,800 |
23 May 2017 | USD | 0.865 | 0.875 | 0.855 | 0.865 | 0.865 | -0.005 (-0.57%) | 43,212,930 |
22 May 2017 | USD | 0.865 | 0.875 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 28,645,600 |
19 May 2017 | USD | 0.865 | 0.865 | 0.855 | 0.865 | 0.865 | 0.0 (0.0%) | 31,490,500 |
18 May 2017 | USD | 0.865 | 0.875 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 21,908,200 |
17 May 2017 | USD | 0.87 | 0.885 | 0.865 | 0.875 | 0.875 | +0.01 (+1.16%) | 30,426,770 |
16 May 2017 | USD | 0.88 | 0.885 | 0.86 | 0.865 | 0.865 | -0.015 (-1.70%) | 47,652,900 |
15 May 2017 | USD | 0.885 | 0.89 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 38,024,000 |
12 May 2017 | USD | 0.895 | 0.895 | 0.875 | 0.885 | 0.885 | -0.03 (-3.28%) | 57,825,700 |
11 May 2017 | USD | 0.935 | 0.935 | 0.905 | 0.915 | 0.915 | -0.015 (-1.61%) | 47,196,900 |
10 May 2017 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.925 | 0.935 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 19,290,500 |
8 May 2017 | USD | 0.915 | 0.925 | 0.905 | 0.925 | 0.925 | +0.015 (+1.65%) | 33,652,700 |
5 May 2017 | USD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 29,880,200 |
4 May 2017 | USD | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 28,984,200 |
3 May 2017 | USD | 0.925 | 0.925 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 27,080,400 |
2 May 2017 | USD | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 4,837,100 |
1 May 2017 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 14,178,000 |
27 Apr 2017 | USD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 10,085,100 |
26 Apr 2017 | USD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 25,143,600 |
25 Apr 2017 | USD | 0.935 | 0.94 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 17,990,400 |