Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 11,338,500 |
21 Apr 2017 | USD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 8,792,100 |
20 Apr 2017 | USD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 3,335,800 |
19 Apr 2017 | USD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 11,466,800 |
18 Apr 2017 | USD | 0.945 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 5,962,800 |
17 Apr 2017 | USD | 0.935 | 0.945 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 10,189,700 |
14 Apr 2017 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 6,881,600 |
12 Apr 2017 | USD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 23,041,700 |
11 Apr 2017 | USD | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 13,418,900 |
10 Apr 2017 | USD | 0.935 | 0.94 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 22,501,400 |
7 Apr 2017 | USD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 12,916,500 |
6 Apr 2017 | USD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | -0.005 (-0.53%) | 27,180,800 |
5 Apr 2017 | USD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 16,473,400 |
4 Apr 2017 | USD | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.015 (+1.60%) | 29,497,200 |
3 Apr 2017 | USD | 0.94 | 0.955 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 59,201,500 |
31 Mar 2017 | USD | 0.94 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 15,788,900 |
30 Mar 2017 | USD | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 27,062,300 |
29 Mar 2017 | USD | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 17,293,000 |
28 Mar 2017 | USD | 0.935 | 0.945 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 28,685,600 |
27 Mar 2017 | USD | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 11,673,300 |
24 Mar 2017 | USD | 0.935 | 0.94 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 39,284,700 |
23 Mar 2017 | USD | 0.925 | 0.94 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 30,852,200 |
22 Mar 2017 | USD | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 12,170,000 |
21 Mar 2017 | USD | 0.94 | 0.945 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 10,218,000 |
20 Mar 2017 | USD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.015 (+1.62%) | 10,280,900 |
17 Mar 2017 | USD | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 19,188,000 |
16 Mar 2017 | USD | 0.935 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 16,460,600 |
15 Mar 2017 | USD | 0.94 | 0.945 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 21,510,700 |
14 Mar 2017 | USD | 0.955 | 0.955 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 12,596,600 |