Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 11,604,900 |
26 Jan 2017 | USD | 0.85 | 0.865 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 49,782,600 |
25 Jan 2017 | USD | 0.835 | 0.85 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 23,164,300 |
24 Jan 2017 | USD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 43,838,700 |
23 Jan 2017 | USD | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 29,049,700 |
20 Jan 2017 | USD | 0.855 | 0.86 | 0.845 | 0.855 | 0.855 | -0.005 (-0.58%) | 21,337,200 |
19 Jan 2017 | USD | 0.86 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 11,384,400 |
18 Jan 2017 | USD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 17,858,500 |
17 Jan 2017 | USD | 0.87 | 0.875 | 0.865 | 0.87 | 0.87 | 0.0 (0.0%) | 13,286,700 |
16 Jan 2017 | USD | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 9,428,400 |
13 Jan 2017 | USD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 15,552,100 |
12 Jan 2017 | USD | 0.86 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 13,396,100 |
11 Jan 2017 | USD | 0.855 | 0.865 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 14,775,400 |
10 Jan 2017 | USD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 5,220,400 |
9 Jan 2017 | USD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 12,286,400 |
6 Jan 2017 | USD | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 10,932,600 |
5 Jan 2017 | USD | 0.86 | 0.86 | 0.845 | 0.855 | 0.855 | -0.01 (-1.16%) | 19,080,312 |
4 Jan 2017 | USD | 0.855 | 0.87 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 9,857,300 |
3 Jan 2017 | USD | 0.85 | 0.86 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 6,025,400 |
2 Jan 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 9,164,200 |
29 Dec 2016 | USD | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 4,820,900 |
28 Dec 2016 | USD | 0.845 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 5,959,800 |
27 Dec 2016 | USD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 6,648,900 |
26 Dec 2016 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 18,431,400 |
22 Dec 2016 | USD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 7,242,800 |
21 Dec 2016 | USD | 0.865 | 0.865 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 13,364,200 |
20 Dec 2016 | USD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 24,119,600 |