Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,839,400 |
4 Nov 2016 | USD | 0.935 | 0.955 | 0.935 | 0.95 | 0.95 | +0.015 (+1.60%) | 10,477,800 |
3 Nov 2016 | USD | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 13,568,500 |
2 Nov 2016 | USD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4,176,300 |
1 Nov 2016 | USD | 0.965 | 0.97 | 0.935 | 0.94 | 0.94 | -0.025 (-2.59%) | 27,775,800 |
31 Oct 2016 | USD | 0.955 | 0.97 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 6,997,300 |
28 Oct 2016 | USD | 0.955 | 0.96 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 3,823,300 |
27 Oct 2016 | USD | 0.955 | 0.965 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5,744,900 |
26 Oct 2016 | USD | 0.97 | 0.975 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 11,904,100 |
25 Oct 2016 | USD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 5,231,700 |
24 Oct 2016 | USD | 0.97 | 0.975 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 16,943,900 |
21 Oct 2016 | USD | 0.965 | 0.975 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 19,781,300 |
20 Oct 2016 | USD | 0.96 | 0.97 | 0.955 | 0.97 | 0.97 | +0.01 (+1.04%) | 30,002,200 |
19 Oct 2016 | USD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 12,764,900 |
18 Oct 2016 | USD | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 14,893,900 |
17 Oct 2016 | USD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 20,230,200 |
14 Oct 2016 | USD | 0.935 | 0.96 | 0.935 | 0.95 | 0.95 | +0.025 (+2.70%) | 68,588,800 |
13 Oct 2016 | USD | 0.915 | 0.935 | 0.915 | 0.925 | 0.925 | +0.015 (+1.65%) | 27,940,000 |
12 Oct 2016 | USD | 0.955 | 0.96 | 0.91 | 0.91 | 0.91 | -0.055 (-5.70%) | 72,808,900 |
11 Oct 2016 | USD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 25,528,800 |
10 Oct 2016 | USD | 0.975 | 0.985 | 0.97 | 0.975 | 0.975 | -0.02 (-2.01%) | 18,989,800 |
7 Oct 2016 | USD | 0.99 | 0.995 | 0.98 | 0.995 | 0.995 | 0.0 (0.0%) | 23,189,900 |
6 Oct 2016 | USD | 0.985 | 1 | 0.98 | 0.995 | 0.995 | +0.01 (+1.02%) | 12,240,200 |
5 Oct 2016 | USD | 0.99 | 1.005 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 18,008,200 |
4 Oct 2016 | USD | 0.975 | 0.995 | 0.975 | 0.995 | 0.995 | +0.02 (+2.05%) | 14,941,500 |
3 Oct 2016 | USD | 0.975 | 0.985 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 8,998,000 |
30 Sep 2016 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 17,056,000 |
29 Sep 2016 | USD | 0.98 | 0.99 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 14,724,700 |
28 Sep 2016 | USD | 0.965 | 0.985 | 0.96 | 0.975 | 0.975 | +0.01 (+1.04%) | 23,534,600 |
27 Sep 2016 | USD | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 11,698,900 |