Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | USD | 0.96 | 0.965 | 0.95 | 0.965 | 0.965 | +0.005 (+0.52%) | 8,414,700 |
23 Sep 2016 | USD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 25,645,700 |
22 Sep 2016 | USD | 0.955 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 21,413,300 |
21 Sep 2016 | USD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 16,789,000 |
20 Sep 2016 | USD | 0.955 | 0.955 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 12,391,200 |
19 Sep 2016 | USD | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 33,717,600 |
16 Sep 2016 | USD | 0.935 | 0.94 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 7,419,000 |
15 Sep 2016 | USD | 0.93 | 0.945 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 14,957,100 |
14 Sep 2016 | USD | 0.92 | 0.945 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 29,433,800 |
13 Sep 2016 | USD | 0.925 | 0.935 | 0.92 | 0.92 | 0.92 | -0.015 (-1.60%) | 27,883,200 |
12 Sep 2016 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.94 | 0.945 | 0.925 | 0.935 | 0.935 | -0.005 (-0.53%) | 29,931,700 |
8 Sep 2016 | USD | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.035 (-3.59%) | 34,659,400 |
7 Sep 2016 | USD | 0.975 | 0.98 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 10,044,500 |
6 Sep 2016 | USD | 0.985 | 0.99 | 0.965 | 0.975 | 0.975 | -0.015 (-1.52%) | 36,722,500 |
5 Sep 2016 | USD | 0.995 | 1 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 9,213,000 |
2 Sep 2016 | USD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 13,622,400 |
1 Sep 2016 | USD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 8,536,900 |
31 Aug 2016 | USD | 0.995 | 1.005 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 31,833,300 |
30 Aug 2016 | USD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 9,880,200 |
29 Aug 2016 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 3,932,200 |
26 Aug 2016 | USD | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 6,243,700 |
25 Aug 2016 | USD | 0.99 | 1.005 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 15,378,400 |
24 Aug 2016 | USD | 1.01 | 1.01 | 0.985 | 0.99 | 0.99 | -0.02 (-1.98%) | 26,311,500 |
23 Aug 2016 | USD | 1.025 | 1.025 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 11,285,300 |
22 Aug 2016 | USD | 1.025 | 1.04 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 11,350,200 |
19 Aug 2016 | USD | 1.02 | 1.03 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 15,161,800 |
18 Aug 2016 | USD | 1.015 | 1.03 | 1.015 | 1.02 | 1.02 | 0.0 (0.0%) | 7,055,200 |
17 Aug 2016 | USD | 1.035 | 1.035 | 1.02 | 1.02 | 1.02 | -0.015 (-1.45%) | 12,662,000 |
16 Aug 2016 | USD | 1.035 | 1.045 | 1.03 | 1.035 | 1.035 | 0.0 (0.0%) | 16,870,400 |