Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2016 | USD | 1.03 | 1.035 | 1.025 | 1.035 | 1.035 | +0.01 (+0.98%) | 6,865,400 |
12 Aug 2016 | USD | 1.04 | 1.04 | 1.025 | 1.025 | 1.025 | -0.005 (-0.49%) | 25,210,600 |
11 Aug 2016 | USD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 19,263,700 |
10 Aug 2016 | USD | 1.04 | 1.04 | 1.025 | 1.03 | 1.03 | -0.01 (-0.96%) | 22,712,500 |
9 Aug 2016 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 19,088,300 |
5 Aug 2016 | USD | 1.025 | 1.035 | 1.015 | 1.02 | 1.02 | -0.005 (-0.49%) | 33,694,200 |
4 Aug 2016 | USD | 1.055 | 1.06 | 1.025 | 1.025 | 1.025 | -0.025 (-2.38%) | 24,960,800 |
3 Aug 2016 | USD | 1.05 | 1.06 | 1.045 | 1.05 | 1.05 | 0.0 (0.0%) | 21,146,400 |
2 Aug 2016 | USD | 1.055 | 1.06 | 1.045 | 1.05 | 1.05 | -0.005 (-0.47%) | 26,698,300 |
1 Aug 2016 | USD | 1.04 | 1.055 | 1.035 | 1.055 | 1.055 | +0.02 (+1.93%) | 38,786,000 |
29 Jul 2016 | USD | 1.025 | 1.04 | 1.025 | 1.035 | 1.035 | +0.005 (+0.49%) | 25,033,700 |
28 Jul 2016 | USD | 1.035 | 1.035 | 1.01 | 1.03 | 1.03 | -0.005 (-0.48%) | 14,888,000 |
27 Jul 2016 | USD | 1.035 | 1.04 | 1.02 | 1.035 | 1.035 | 0.0 (0.0%) | 15,331,600 |
26 Jul 2016 | USD | 1.005 | 1.035 | 1 | 1.035 | 1.035 | +0.03 (+2.99%) | 40,930,100 |
25 Jul 2016 | USD | 1.005 | 1.01 | 1 | 1.005 | 1.005 | -0.01 (-0.99%) | 14,627,800 |
22 Jul 2016 | USD | 1 | 1.02 | 1 | 1.015 | 1.015 | +0.015 (+1.50%) | 17,111,100 |
21 Jul 2016 | USD | 1.005 | 1.01 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 14,261,700 |
20 Jul 2016 | USD | 0.995 | 1.02 | 0.99 | 1.02 | 1.02 | +0.035 (+3.55%) | 52,187,800 |
19 Jul 2016 | USD | 0.965 | 0.99 | 0.965 | 0.985 | 0.985 | +0.025 (+2.60%) | 40,871,700 |
18 Jul 2016 | USD | 0.955 | 0.965 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 24,159,400 |
15 Jul 2016 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 17,791,400 |
14 Jul 2016 | USD | 0.965 | 0.97 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 2,591,400 |
13 Jul 2016 | USD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 8,740,800 |
12 Jul 2016 | USD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 14,698,400 |
11 Jul 2016 | USD | 0.965 | 0.975 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 13,828,900 |
8 Jul 2016 | USD | 0.95 | 0.975 | 0.945 | 0.96 | 0.96 | +0.005 (+0.52%) | 14,540,900 |
7 Jul 2016 | USD | 0.95 | 0.965 | 0.95 | 0.955 | 0.955 | +0.015 (+1.60%) | 19,915,500 |
6 Jul 2016 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 17,271,000 |