Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 0.915 | 0.95 | 0.915 | 0.945 | 0.945 | +0.035 (+3.85%) | 52,308,700 |
1 Jul 2016 | USD | 0.915 | 0.915 | 0.895 | 0.91 | 0.91 | 0.0 (0.0%) | 19,832,300 |
30 Jun 2016 | USD | 0.915 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 25,959,300 |
29 Jun 2016 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 6,521,900 |
28 Jun 2016 | USD | 0.9 | 0.905 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 15,423,700 |
27 Jun 2016 | USD | 0.885 | 0.915 | 0.885 | 0.905 | 0.905 | +0.01 (+1.12%) | 9,941,600 |
24 Jun 2016 | USD | 0.91 | 0.915 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 21,009,600 |
23 Jun 2016 | USD | 0.89 | 0.915 | 0.89 | 0.915 | 0.915 | +0.02 (+2.23%) | 15,119,200 |
22 Jun 2016 | USD | 0.905 | 0.91 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 13,932,700 |
21 Jun 2016 | USD | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 4,052,000 |
20 Jun 2016 | USD | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 3,982,100 |
17 Jun 2016 | USD | 0.915 | 0.92 | 0.905 | 0.92 | 0.92 | 0.0 (0.0%) | 9,387,700 |
16 Jun 2016 | USD | 0.91 | 0.925 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 19,589,600 |
15 Jun 2016 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 22,017,200 |
14 Jun 2016 | USD | 0.9 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 11,967,100 |
13 Jun 2016 | USD | 0.905 | 0.91 | 0.895 | 0.9 | 0.9 | -0.015 (-1.64%) | 19,401,300 |
10 Jun 2016 | USD | 0.895 | 0.915 | 0.895 | 0.915 | 0.915 | +0.015 (+1.67%) | 29,284,900 |
9 Jun 2016 | USD | 0.915 | 0.92 | 0.895 | 0.9 | 0.9 | -0.025 (-2.70%) | 14,412,500 |
8 Jun 2016 | USD | 0.915 | 0.925 | 0.91 | 0.925 | 0.925 | +0.015 (+1.65%) | 14,442,300 |
7 Jun 2016 | USD | 0.915 | 0.925 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 15,848,800 |
6 Jun 2016 | USD | 0.925 | 0.925 | 0.905 | 0.915 | 0.915 | -0.01 (-1.08%) | 11,060,800 |
3 Jun 2016 | USD | 0.92 | 0.925 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 20,117,000 |
2 Jun 2016 | USD | 0.905 | 0.925 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 47,590,100 |
1 Jun 2016 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.025 (+2.86%) | 21,395,900 |
31 May 2016 | USD | 0.885 | 0.895 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 11,020,400 |
30 May 2016 | USD | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | -0.015 (-1.68%) | 6,654,100 |
27 May 2016 | USD | 0.885 | 0.895 | 0.875 | 0.895 | 0.895 | +0.01 (+1.13%) | 24,916,400 |
26 May 2016 | USD | 0.885 | 0.89 | 0.86 | 0.885 | 0.885 | +0.005 (+0.57%) | 14,396,200 |
25 May 2016 | USD | 0.89 | 0.895 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 7,942,600 |
24 May 2016 | USD | 0.87 | 0.9 | 0.865 | 0.89 | 0.89 | +0.03 (+3.49%) | 27,300,900 |