Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | USD | 0.865 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 15,723,900 |
20 May 2016 | USD | 0.86 | 0.885 | 0.855 | 0.875 | 0.875 | +0.02 (+2.34%) | 34,405,800 |
19 May 2016 | USD | 0.88 | 0.89 | 0.83 | 0.855 | 0.855 | -0.04 (-4.47%) | 51,841,800 |
18 May 2016 | USD | 0.875 | 0.9 | 0.87 | 0.895 | 0.895 | +0.02 (+2.29%) | 25,089,800 |
17 May 2016 | USD | 0.845 | 0.95 | 0.845 | 0.875 | 0.875 | +0.045 (+5.42%) | 108,602,300 |
16 May 2016 | USD | 0.775 | 0.83 | 0.775 | 0.83 | 0.83 | +0.08 (+10.67%) | 85,301,400 |
13 May 2016 | USD | 0.755 | 0.765 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 14,147,100 |
12 May 2016 | USD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 20,868,900 |
11 May 2016 | USD | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.02 (+2.68%) | 37,910,200 |
10 May 2016 | USD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 6,212,800 |
9 May 2016 | USD | 0.75 | 0.755 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 22,047,700 |
6 May 2016 | USD | 0.73 | 0.745 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 16,906,500 |
5 May 2016 | USD | 0.715 | 0.73 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 7,396,500 |
4 May 2016 | USD | 0.73 | 0.745 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 25,956,200 |
3 May 2016 | USD | 0.745 | 0.75 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 20,443,300 |
2 May 2016 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.755 | 0.76 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 41,790,300 |
28 Apr 2016 | USD | 0.745 | 0.76 | 0.735 | 0.76 | 0.76 | +0.01 (+1.33%) | 35,932,800 |
27 Apr 2016 | USD | 0.735 | 0.76 | 0.735 | 0.75 | 0.75 | +0.02 (+2.74%) | 24,835,100 |
26 Apr 2016 | USD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 17,961,300 |
25 Apr 2016 | USD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 6,623,600 |
22 Apr 2016 | USD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 16,539,000 |
21 Apr 2016 | USD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 6,417,300 |
20 Apr 2016 | USD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 9,162,400 |
19 Apr 2016 | USD | 0.72 | 0.73 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 9,065,700 |
18 Apr 2016 | USD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 14,671,600 |
15 Apr 2016 | USD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 7,380,700 |
14 Apr 2016 | USD | 0.715 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 12,353,100 |
13 Apr 2016 | USD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 7,626,200 |
12 Apr 2016 | USD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 6,753,900 |