Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | USD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 4,197,700 |
8 Apr 2016 | USD | 0.73 | 0.73 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 11,154,100 |
7 Apr 2016 | USD | 0.735 | 0.74 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 8,760,400 |
6 Apr 2016 | USD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 11,741,600 |
5 Apr 2016 | USD | 0.715 | 0.73 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 10,970,500 |
4 Apr 2016 | USD | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 7,944,600 |
1 Apr 2016 | USD | 0.715 | 0.725 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 13,114,400 |
31 Mar 2016 | USD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 8,801,000 |
30 Mar 2016 | USD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 22,302,200 |
29 Mar 2016 | USD | 0.725 | 0.73 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 13,106,600 |
28 Mar 2016 | USD | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 8,028,900 |
25 Mar 2016 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 13,925,600 |
23 Mar 2016 | USD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 24,478,000 |
22 Mar 2016 | USD | 0.72 | 0.735 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 21,062,800 |
21 Mar 2016 | USD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 5,238,800 |
18 Mar 2016 | USD | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 28,395,700 |
17 Mar 2016 | USD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 14,848,000 |
16 Mar 2016 | USD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 15,995,700 |
15 Mar 2016 | USD | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 15,533,900 |
14 Mar 2016 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 16,592,500 |
11 Mar 2016 | USD | 0.74 | 0.745 | 0.725 | 0.74 | 0.74 | -0.005 (-0.67%) | 25,706,900 |
10 Mar 2016 | USD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 15,042,100 |
9 Mar 2016 | USD | 0.745 | 0.75 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 19,216,700 |
8 Mar 2016 | USD | 0.75 | 0.755 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 14,081,500 |
7 Mar 2016 | USD | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 7,703,800 |
4 Mar 2016 | USD | 0.77 | 0.775 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 12,073,900 |
3 Mar 2016 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.025 (+3.36%) | 31,082,500 |
2 Mar 2016 | USD | 0.735 | 0.755 | 0.73 | 0.745 | 0.745 | +0.01 (+1.36%) | 20,708,300 |
1 Mar 2016 | USD | 0.71 | 0.74 | 0.71 | 0.735 | 0.735 | +0.035 (+5.00%) | 30,435,000 |