Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 0.695 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 15,075,800 |
26 Feb 2016 | USD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 7,655,100 |
25 Feb 2016 | USD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 4,600,800 |
24 Feb 2016 | USD | 0.695 | 0.7 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 6,336,300 |
23 Feb 2016 | USD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,267,100 |
22 Feb 2016 | USD | 0.685 | 0.695 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 10,135,700 |
19 Feb 2016 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 5,505,000 |
18 Feb 2016 | USD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 8,628,600 |
17 Feb 2016 | USD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 4,521,700 |
16 Feb 2016 | USD | 0.68 | 0.685 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 9,116,000 |
15 Feb 2016 | USD | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 8,685,100 |
12 Feb 2016 | USD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 8,381,700 |
11 Feb 2016 | USD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 5,731,100 |
10 Feb 2016 | USD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 5,969,800 |
9 Feb 2016 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 7,377,600 |
4 Feb 2016 | USD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 5,772,200 |
3 Feb 2016 | USD | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 5,176,300 |
2 Feb 2016 | USD | 0.68 | 0.695 | 0.675 | 0.69 | 0.69 | +0.015 (+2.22%) | 11,329,900 |
1 Feb 2016 | USD | 0.68 | 0.685 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 16,037,900 |
29 Jan 2016 | USD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 7,839,000 |
28 Jan 2016 | USD | 0.68 | 0.695 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 14,081,000 |
27 Jan 2016 | USD | 0.665 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 8,849,400 |
26 Jan 2016 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 11,730,400 |
25 Jan 2016 | USD | 0.665 | 0.68 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 14,238,200 |
22 Jan 2016 | USD | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 15,359,300 |
21 Jan 2016 | USD | 0.69 | 0.7 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 13,969,700 |
20 Jan 2016 | USD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 7,882,300 |
19 Jan 2016 | USD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 5,300,600 |