Thai Beverage PLC Recent Share Price (USX:Y92)

USX:Y92 - Thai Beverage PLC Thai Beverage PLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2016	USD	0.69	0.7	0.685	0.695	0.695	+0.01 (+1.46%)	6,735,400
15 Jan 2016	USD	0.685	0.695	0.685	0.685	0.685	0.0 (0.0%)	6,760,200
14 Jan 2016	USD	0.68	0.685	0.675	0.685	0.685	0.0 (0.0%)	4,526,300
13 Jan 2016	USD	0.68	0.69	0.675	0.685	0.685	+0.01 (+1.48%)	10,138,800
12 Jan 2016	USD	0.675	0.685	0.67	0.675	0.675	0.0 (0.0%)	11,029,300
11 Jan 2016	USD	0.68	0.68	0.665	0.675	0.675	-0.01 (-1.46%)	17,150,800
8 Jan 2016	USD	0.685	0.69	0.68	0.685	0.685	-0.01 (-1.44%)	10,930,900
7 Jan 2016	USD	0.7	0.7	0.685	0.695	0.695	0.0 (0.0%)	11,697,700
6 Jan 2016	USD	0.7	0.71	0.695	0.695	0.695	-0.005 (-0.71%)	10,499,400
5 Jan 2016	USD	0.69	0.7	0.69	0.7	0.7	+0.01 (+1.45%)	5,404,600
4 Jan 2016	USD	0.695	0.695	0.685	0.69	0.69	0.0 (0.0%)	2,169,800
1 Jan 2016	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
31 Dec 2015	USD	0.69	0.7	0.69	0.69	0.69	0.0 (0.0%)	4,459,700
30 Dec 2015	USD	0.695	0.695	0.69	0.69	0.69	-0.005 (-0.72%)	2,959,100
29 Dec 2015	USD	0.685	0.695	0.68	0.695	0.695	+0.01 (+1.46%)	3,614,000
28 Dec 2015	USD	0.68	0.685	0.675	0.685	0.685	+0.005 (+0.74%)	1,896,800
25 Dec 2015	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
24 Dec 2015	USD	0.68	0.685	0.68	0.68	0.68	+0.005 (+0.74%)	1,301,800
23 Dec 2015	USD	0.68	0.685	0.675	0.675	0.675	-0.01 (-1.46%)	3,794,100
22 Dec 2015	USD	0.68	0.685	0.675	0.685	0.685	+0.01 (+1.48%)	4,774,600
21 Dec 2015	USD	0.685	0.685	0.67	0.675	0.675	-0.01 (-1.46%)	4,048,900
18 Dec 2015	USD	0.685	0.69	0.68	0.685	0.685	0.0 (0.0%)	7,091,700
17 Dec 2015	USD	0.675	0.685	0.675	0.685	0.685	+0.015 (+2.24%)	2,006,400
16 Dec 2015	USD	0.675	0.68	0.67	0.67	0.67	0.0 (0.0%)	3,500,400
15 Dec 2015	USD	0.675	0.68	0.665	0.67	0.67	-0.005 (-0.74%)	7,165,500
14 Dec 2015	USD	0.665	0.68	0.665	0.675	0.675	+0.005 (+0.75%)	5,850,000
11 Dec 2015	USD	0.68	0.685	0.67	0.67	0.67	-0.015 (-2.19%)	3,962,700
10 Dec 2015	USD	0.685	0.685	0.68	0.685	0.685	+0.005 (+0.74%)	3,770,300
9 Dec 2015	USD	0.685	0.695	0.68	0.68	0.68	-0.015 (-2.16%)	8,152,300
8 Dec 2015	USD	0.685	0.695	0.68	0.695	0.695	+0.015 (+2.21%)	8,324,200

Unicorn Response |