Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | USD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,996,600 |
4 Dec 2015 | USD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 5,953,500 |
3 Dec 2015 | USD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 2,588,300 |
2 Dec 2015 | USD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 3,050,000 |
1 Dec 2015 | USD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 4,025,400 |
30 Nov 2015 | USD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 2,948,600 |
27 Nov 2015 | USD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 3,727,700 |
26 Nov 2015 | USD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 1,320,800 |
25 Nov 2015 | USD | 0.68 | 0.685 | 0.67 | 0.685 | 0.685 | +0.01 (+1.48%) | 14,366,600 |
24 Nov 2015 | USD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 3,116,400 |
23 Nov 2015 | USD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 6,534,300 |
20 Nov 2015 | USD | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 9,456,200 |
19 Nov 2015 | USD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 6,366,800 |
18 Nov 2015 | USD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 5,502,700 |
17 Nov 2015 | USD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 5,920,600 |
16 Nov 2015 | USD | 0.68 | 0.685 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 12,029,400 |
13 Nov 2015 | USD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 2,945,500 |
12 Nov 2015 | USD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 2,368,500 |
11 Nov 2015 | USD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 6,899,700 |
10 Nov 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 3,970,600 |
6 Nov 2015 | USD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 3,280,200 |
5 Nov 2015 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 4,074,700 |
4 Nov 2015 | USD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 5,151,500 |
3 Nov 2015 | USD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 3,482,400 |
2 Nov 2015 | USD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 1,834,200 |
30 Oct 2015 | USD | 0.67 | 0.68 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 9,118,600 |
29 Oct 2015 | USD | 0.675 | 0.68 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 16,858,400 |
28 Oct 2015 | USD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 19,123,200 |
27 Oct 2015 | USD | 0.68 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 12,639,500 |