Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | USD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 4,823,000 |
23 Oct 2015 | USD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 13,456,400 |
22 Oct 2015 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 6,511,900 |
21 Oct 2015 | USD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 3,356,000 |
20 Oct 2015 | USD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 5,069,100 |
19 Oct 2015 | USD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 6,320,600 |
16 Oct 2015 | USD | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 13,079,800 |
15 Oct 2015 | USD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 8,849,000 |
14 Oct 2015 | USD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 9,851,800 |
13 Oct 2015 | USD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 6,978,300 |
12 Oct 2015 | USD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 17,030,600 |
9 Oct 2015 | USD | 0.69 | 0.7 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 7,170,300 |
8 Oct 2015 | USD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 10,479,400 |
7 Oct 2015 | USD | 0.685 | 0.695 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 7,849,500 |
6 Oct 2015 | USD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 7,949,500 |
5 Oct 2015 | USD | 0.685 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 11,701,400 |
2 Oct 2015 | USD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 12,551,000 |
1 Oct 2015 | USD | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 3,885,900 |
30 Sep 2015 | USD | 0.705 | 0.71 | 0.68 | 0.685 | 0.685 | -0.02 (-2.84%) | 14,911,300 |
29 Sep 2015 | USD | 0.695 | 0.705 | 0.685 | 0.705 | 0.705 | +0.01 (+1.44%) | 11,036,200 |
28 Sep 2015 | USD | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 9,090,400 |
25 Sep 2015 | USD | 0.705 | 0.71 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 19,128,600 |
24 Sep 2015 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 14,508,600 |
22 Sep 2015 | USD | 0.69 | 0.705 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 22,649,400 |
21 Sep 2015 | USD | 0.67 | 0.685 | 0.665 | 0.685 | 0.685 | +0.02 (+3.01%) | 18,111,300 |
18 Sep 2015 | USD | 0.68 | 0.705 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 30,607,000 |
17 Sep 2015 | USD | 0.685 | 0.69 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 17,162,000 |
16 Sep 2015 | USD | 0.67 | 0.69 | 0.665 | 0.685 | 0.685 | +0.015 (+2.24%) | 13,725,500 |
15 Sep 2015 | USD | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 8,731,000 |