Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 13,800,000 |
11 Sep 2015 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.675 | 0.685 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 12,310,700 |
9 Sep 2015 | USD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 9,952,100 |
8 Sep 2015 | USD | 0.695 | 0.705 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 6,062,800 |
7 Sep 2015 | USD | 0.69 | 0.695 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 5,753,800 |
4 Sep 2015 | USD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,759,500 |
3 Sep 2015 | USD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 11,032,400 |
2 Sep 2015 | USD | 0.71 | 0.71 | 0.675 | 0.69 | 0.69 | -0.02 (-2.82%) | 19,003,500 |
1 Sep 2015 | USD | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 5,290,900 |
31 Aug 2015 | USD | 0.715 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 14,833,700 |
28 Aug 2015 | USD | 0.725 | 0.725 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 7,867,000 |
27 Aug 2015 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 7,264,100 |
26 Aug 2015 | USD | 0.695 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 37,660,400 |
25 Aug 2015 | USD | 0.69 | 0.715 | 0.68 | 0.71 | 0.71 | -0.015 (-2.07%) | 24,683,500 |
24 Aug 2015 | USD | 0.735 | 0.74 | 0.705 | 0.725 | 0.725 | -0.03 (-3.97%) | 20,240,800 |
21 Aug 2015 | USD | 0.76 | 0.765 | 0.745 | 0.755 | 0.755 | -0.015 (-1.95%) | 16,482,300 |
20 Aug 2015 | USD | 0.76 | 0.77 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 19,529,400 |
19 Aug 2015 | USD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 6,099,000 |
18 Aug 2015 | USD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 13,151,100 |
17 Aug 2015 | USD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 3,084,100 |
14 Aug 2015 | USD | 0.76 | 0.77 | 0.76 | 0.765 | 0.765 | +0.01 (+1.32%) | 11,243,300 |
13 Aug 2015 | USD | 0.765 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 8,124,700 |
12 Aug 2015 | USD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 7,696,900 |
11 Aug 2015 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 8,707,900 |
10 Aug 2015 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 17,581,200 |
5 Aug 2015 | USD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 2,878,700 |
4 Aug 2015 | USD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 4,188,700 |