Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 7,553,400 |
31 Jul 2015 | USD | 0.74 | 0.755 | 0.735 | 0.755 | 0.755 | +0.02 (+2.72%) | 22,757,600 |
30 Jul 2015 | USD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 9,511,400 |
29 Jul 2015 | USD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 6,452,700 |
28 Jul 2015 | USD | 0.745 | 0.75 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 10,517,600 |
27 Jul 2015 | USD | 0.75 | 0.755 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 46,270,200 |
24 Jul 2015 | USD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 45,623,400 |
23 Jul 2015 | USD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 79,458,200 |
22 Jul 2015 | USD | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 9,067,600 |
21 Jul 2015 | USD | 0.76 | 0.77 | 0.755 | 0.77 | 0.77 | +0.005 (+0.65%) | 4,174,400 |
20 Jul 2015 | USD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 6,497,400 |
17 Jul 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 5,369,600 |
15 Jul 2015 | USD | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 7,056,600 |
14 Jul 2015 | USD | 0.755 | 0.76 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 7,128,800 |
13 Jul 2015 | USD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 4,574,400 |
10 Jul 2015 | USD | 0.755 | 0.76 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 8,705,600 |
9 Jul 2015 | USD | 0.765 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 3,339,500 |
8 Jul 2015 | USD | 0.765 | 0.77 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 9,416,800 |
7 Jul 2015 | USD | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 9,442,800 |
6 Jul 2015 | USD | 0.76 | 0.77 | 0.735 | 0.77 | 0.77 | +0.005 (+0.65%) | 12,817,400 |
3 Jul 2015 | USD | 0.76 | 0.765 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 11,851,000 |
2 Jul 2015 | USD | 0.765 | 0.77 | 0.745 | 0.76 | 0.76 | -0.01 (-1.30%) | 18,549,700 |
1 Jul 2015 | USD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.005 (+0.65%) | 7,119,800 |
30 Jun 2015 | USD | 0.76 | 0.775 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 10,244,800 |
29 Jun 2015 | USD | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 19,232,900 |
26 Jun 2015 | USD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 6,901,200 |
25 Jun 2015 | USD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 3,304,800 |
24 Jun 2015 | USD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 3,075,200 |
23 Jun 2015 | USD | 0.77 | 0.775 | 0.76 | 0.775 | 0.775 | +0.01 (+1.31%) | 4,352,600 |