Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 0.77 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,178,600 |
19 Jun 2015 | USD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 4,128,200 |
18 Jun 2015 | USD | 0.77 | 0.775 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 3,861,400 |
17 Jun 2015 | USD | 0.775 | 0.78 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 7,759,300 |
16 Jun 2015 | USD | 0.765 | 0.78 | 0.76 | 0.775 | 0.775 | +0.005 (+0.65%) | 9,277,300 |
15 Jun 2015 | USD | 0.78 | 0.78 | 0.755 | 0.77 | 0.77 | -0.005 (-0.65%) | 10,128,600 |
12 Jun 2015 | USD | 0.75 | 0.78 | 0.75 | 0.775 | 0.775 | +0.025 (+3.33%) | 21,100,100 |
11 Jun 2015 | USD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 7,751,000 |
10 Jun 2015 | USD | 0.735 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 0 |
9 Jun 2015 | USD | 0.745 | 0.75 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 0 |
8 Jun 2015 | USD | 0.745 | 0.75 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 8,609,700 |
4 Jun 2015 | USD | 0.75 | 0.755 | 0.735 | 0.735 | 0.735 | -0.02 (-2.65%) | 5,506,100 |
3 Jun 2015 | USD | 0.75 | 0.755 | 0.74 | 0.755 | 0.755 | +0.01 (+1.34%) | 6,624,500 |
2 Jun 2015 | USD | 0.745 | 0.75 | 0.73 | 0.745 | 0.745 | -0.005 (-0.67%) | 18,277,600 |
1 Jun 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.745 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 10,114,900 |
28 May 2015 | USD | 0.755 | 0.76 | 0.735 | 0.75 | 0.75 | -0.005 (-0.66%) | 12,038,600 |
27 May 2015 | USD | 0.76 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 8,526,100 |
26 May 2015 | USD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 6,296,000 |
25 May 2015 | USD | 0.755 | 0.77 | 0.755 | 0.765 | 0.765 | +0.015 (+2%) | 14,197,000 |
22 May 2015 | USD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,304,800 |
21 May 2015 | USD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,837,700 |
20 May 2015 | USD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 11,693,100 |
19 May 2015 | USD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 4,975,400 |
18 May 2015 | USD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 4,290,400 |
15 May 2015 | USD | 0.76 | 0.775 | 0.75 | 0.76 | 0.76 | +0.015 (+2.01%) | 25,957,500 |
14 May 2015 | USD | 0.745 | 0.75 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 7,404,800 |
13 May 2015 | USD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 4,677,900 |
12 May 2015 | USD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 11,046,600 |