Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 7,356,900 |
8 May 2015 | USD | 0.73 | 0.74 | 0.725 | 0.735 | 0.735 | +0.015 (+2.08%) | 12,020,700 |
7 May 2015 | USD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 9,185,200 |
6 May 2015 | USD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 17,355,500 |
5 May 2015 | USD | 0.74 | 0.745 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 9,872,500 |
4 May 2015 | USD | 0.715 | 0.745 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 24,643,900 |
1 May 2015 | USD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.735 | 0.735 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 28,222,900 |
29 Apr 2015 | USD | 0.745 | 0.75 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 24,059,400 |
28 Apr 2015 | USD | 0.76 | 0.77 | 0.74 | 0.745 | 0.745 | -0.02 (-2.61%) | 26,169,400 |
27 Apr 2015 | USD | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 4,307,900 |
24 Apr 2015 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 9,907,600 |
23 Apr 2015 | USD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | +0.005 (+0.65%) | 10,357,600 |
22 Apr 2015 | USD | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.01 (-1.27%) | 10,185,900 |
21 Apr 2015 | USD | 0.775 | 0.79 | 0.775 | 0.785 | 0.785 | +0.015 (+1.95%) | 6,473,100 |
20 Apr 2015 | USD | 0.785 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 13,927,300 |
17 Apr 2015 | USD | 0.79 | 0.8 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 7,433,300 |
16 Apr 2015 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 3,756,900 |
15 Apr 2015 | USD | 0.79 | 0.81 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 14,926,100 |
14 Apr 2015 | USD | 0.78 | 0.795 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 12,683,700 |
13 Apr 2015 | USD | 0.76 | 0.78 | 0.755 | 0.78 | 0.78 | +0.02 (+2.63%) | 43,470,600 |
10 Apr 2015 | USD | 0.76 | 0.765 | 0.75 | 0.76 | 0.76 | -0.005 (-0.65%) | 17,721,400 |
9 Apr 2015 | USD | 0.765 | 0.77 | 0.755 | 0.765 | 0.765 | 0.0 (0.0%) | 19,167,300 |
8 Apr 2015 | USD | 0.785 | 0.785 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 15,038,000 |
7 Apr 2015 | USD | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 4,190,500 |
6 Apr 2015 | USD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 1,258,000 |
3 Apr 2015 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.785 | 0.785 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 8,203,400 |
1 Apr 2015 | USD | 0.765 | 0.795 | 0.76 | 0.785 | 0.785 | +0.02 (+2.61%) | 28,103,100 |
31 Mar 2015 | USD | 0.77 | 0.775 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 11,332,500 |