Thai Beverage PLC Recent Share Price (USX:Y92)

USX:Y92 - Thai Beverage PLC Thai Beverage PLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2015	USD	0.745	0.785	0.745	0.77	0.77	+0.025 (+3.36%)	27,490,100
27 Mar 2015	USD	0.755	0.76	0.74	0.745	0.745	-0.01 (-1.32%)	13,975,100
26 Mar 2015	USD	0.745	0.765	0.74	0.755	0.755	+0.005 (+0.67%)	22,456,900
25 Mar 2015	USD	0.75	0.755	0.74	0.75	0.75	-0.005 (-0.66%)	11,535,100
24 Mar 2015	USD	0.755	0.76	0.755	0.755	0.755	+0.005 (+0.67%)	7,940,200
23 Mar 2015	USD	0.755	0.765	0.75	0.75	0.75	-0.01 (-1.32%)	13,760,400
20 Mar 2015	USD	0.75	0.76	0.745	0.76	0.76	+0.01 (+1.33%)	19,711,000
19 Mar 2015	USD	0.745	0.75	0.735	0.75	0.75	+0.01 (+1.35%)	14,747,500
18 Mar 2015	USD	0.75	0.75	0.73	0.74	0.74	-0.015 (-1.99%)	22,101,100
17 Mar 2015	USD	0.745	0.76	0.745	0.755	0.755	+0.01 (+1.34%)	30,914,600
16 Mar 2015	USD	0.73	0.75	0.725	0.745	0.745	+0.02 (+2.76%)	13,084,600
13 Mar 2015	USD	0.745	0.75	0.725	0.725	0.725	-0.025 (-3.33%)	8,636,500
12 Mar 2015	USD	0.74	0.76	0.74	0.75	0.75	+0.01 (+1.35%)	17,937,000
11 Mar 2015	USD	0.74	0.745	0.73	0.74	0.74	-0.005 (-0.67%)	22,595,900
10 Mar 2015	USD	0.735	0.745	0.735	0.745	0.745	+0.015 (+2.05%)	19,499,800
9 Mar 2015	USD	0.73	0.735	0.725	0.73	0.73	-0.005 (-0.68%)	3,642,000
6 Mar 2015	USD	0.725	0.74	0.72	0.735	0.735	+0.02 (+2.80%)	15,474,700
5 Mar 2015	USD	0.73	0.745	0.715	0.715	0.715	-0.015 (-2.05%)	20,828,700
4 Mar 2015	USD	0.71	0.73	0.705	0.73	0.73	+0.02 (+2.82%)	28,646,900
3 Mar 2015	USD	0.715	0.72	0.705	0.71	0.71	-0.005 (-0.70%)	24,002,700
2 Mar 2015	USD	0.705	0.72	0.7	0.715	0.715	+0.015 (+2.14%)	20,057,900
27 Feb 2015	USD	0.705	0.725	0.7	0.7	0.7	-0.01 (-1.41%)	30,123,700
26 Feb 2015	USD	0.7	0.71	0.7	0.71	0.71	+0.005 (+0.71%)	20,261,200
25 Feb 2015	USD	0.705	0.71	0.7	0.705	0.705	+0.005 (+0.71%)	5,625,800
24 Feb 2015	USD	0.7	0.71	0.7	0.7	0.7	0.0 (0.0%)	8,940,900
23 Feb 2015	USD	0.705	0.71	0.695	0.7	0.7	-0.01 (-1.41%)	38,560,500
20 Feb 2015	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
19 Feb 2015	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
18 Feb 2015	USD	0.71	0.71	0.695	0.71	0.71	0.0 (0.0%)	11,941,900
17 Feb 2015	USD	0.71	0.715	0.7	0.71	0.71	-0.005 (-0.70%)	7,089,600

Unicorn Response |