Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | USD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 9,963,100 |
13 Feb 2015 | USD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 17,104,200 |
12 Feb 2015 | USD | 0.725 | 0.735 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 9,821,300 |
11 Feb 2015 | USD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 9,334,300 |
10 Feb 2015 | USD | 0.735 | 0.735 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 4,797,400 |
9 Feb 2015 | USD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 6,402,900 |
6 Feb 2015 | USD | 0.735 | 0.74 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 6,833,100 |
5 Feb 2015 | USD | 0.74 | 0.745 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 4,036,100 |
4 Feb 2015 | USD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 11,457,500 |
3 Feb 2015 | USD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 5,648,800 |
2 Feb 2015 | USD | 0.72 | 0.74 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 6,125,700 |
30 Jan 2015 | USD | 0.735 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 7,525,000 |
29 Jan 2015 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 9,325,800 |
28 Jan 2015 | USD | 0.74 | 0.745 | 0.725 | 0.735 | 0.735 | -0.015 (-2%) | 12,820,000 |
27 Jan 2015 | USD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.015 (+2.04%) | 10,524,200 |
26 Jan 2015 | USD | 0.72 | 0.745 | 0.72 | 0.735 | 0.735 | +0.01 (+1.38%) | 14,586,100 |
23 Jan 2015 | USD | 0.71 | 0.73 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 24,723,000 |
22 Jan 2015 | USD | 0.71 | 0.725 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 11,720,600 |
21 Jan 2015 | USD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 16,600,900 |
20 Jan 2015 | USD | 0.695 | 0.71 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 9,319,400 |
19 Jan 2015 | USD | 0.7 | 0.705 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 20,296,800 |
16 Jan 2015 | USD | 0.715 | 0.715 | 0.685 | 0.69 | 0.69 | -0.04 (-5.48%) | 52,641,000 |
15 Jan 2015 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 7,062,000 |
14 Jan 2015 | USD | 0.73 | 0.75 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 30,788,000 |
13 Jan 2015 | USD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 11,813,000 |
12 Jan 2015 | USD | 0.725 | 0.73 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 12,788,000 |
9 Jan 2015 | USD | 0.72 | 0.73 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 27,522,000 |
8 Jan 2015 | USD | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 13,331,000 |
7 Jan 2015 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.025 (+3.65%) | 21,024,000 |
6 Jan 2015 | USD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 6,578,000 |