Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 7,149,000 |
2 Jan 2015 | USD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 9,858,000 |
1 Jan 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.69 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 4,226,000 |
30 Dec 2014 | USD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 16,632,000 |
29 Dec 2014 | USD | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 3,429,000 |
26 Dec 2014 | USD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 2,856,000 |
25 Dec 2014 | USD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 14,807,000 |
23 Dec 2014 | USD | 0.7 | 0.7 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 9,853,000 |
22 Dec 2014 | USD | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | +0.02 (+2.94%) | 8,875,000 |
19 Dec 2014 | USD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 9,579,000 |
18 Dec 2014 | USD | 0.695 | 0.695 | 0.67 | 0.68 | 0.68 | -0.015 (-2.16%) | 22,509,000 |
17 Dec 2014 | USD | 0.685 | 0.695 | 0.675 | 0.695 | 0.695 | +0.01 (+1.46%) | 12,395,000 |
16 Dec 2014 | USD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 11,181,000 |
15 Dec 2014 | USD | 0.705 | 0.71 | 0.675 | 0.69 | 0.69 | -0.015 (-2.13%) | 29,900,000 |
12 Dec 2014 | USD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 8,355,000 |
11 Dec 2014 | USD | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 13,729,700 |
10 Dec 2014 | USD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 12,782,000 |
9 Dec 2014 | USD | 0.72 | 0.73 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 17,315,000 |
8 Dec 2014 | USD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 32,518,000 |
5 Dec 2014 | USD | 0.72 | 0.725 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 26,862,000 |
4 Dec 2014 | USD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 45,941,000 |
3 Dec 2014 | USD | 0.685 | 0.71 | 0.685 | 0.7 | 0.7 | +0.025 (+3.70%) | 25,759,000 |
2 Dec 2014 | USD | 0.66 | 0.685 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 37,718,000 |
1 Dec 2014 | USD | 0.655 | 0.67 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 13,888,000 |
28 Nov 2014 | USD | 0.65 | 0.67 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 31,187,000 |
27 Nov 2014 | USD | 0.685 | 0.69 | 0.64 | 0.655 | 0.655 | -0.03 (-4.38%) | 68,829,000 |
26 Nov 2014 | USD | 0.69 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 33,733,000 |
25 Nov 2014 | USD | 0.7 | 0.705 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 40,698,000 |