Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | USD | 0.71 | 0.715 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 13,658,000 |
21 Nov 2014 | USD | 0.695 | 0.715 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 24,797,000 |
20 Nov 2014 | USD | 0.73 | 0.73 | 0.69 | 0.695 | 0.695 | -0.025 (-3.47%) | 23,956,000 |
19 Nov 2014 | USD | 0.705 | 0.73 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 19,695,000 |
18 Nov 2014 | USD | 0.705 | 0.71 | 0.67 | 0.705 | 0.705 | -0.01 (-1.40%) | 60,067,000 |
17 Nov 2014 | USD | 0.735 | 0.75 | 0.715 | 0.715 | 0.715 | -0.045 (-5.92%) | 68,808,000 |
14 Nov 2014 | USD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.015 (+2.01%) | 18,565,000 |
13 Nov 2014 | USD | 0.745 | 0.755 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 16,739,000 |
12 Nov 2014 | USD | 0.745 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 4,901,000 |
11 Nov 2014 | USD | 0.745 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 8,204,000 |
10 Nov 2014 | USD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 9,022,000 |
7 Nov 2014 | USD | 0.75 | 0.76 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 16,899,000 |
6 Nov 2014 | USD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 16,463,000 |
5 Nov 2014 | USD | 0.745 | 0.755 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 18,729,000 |
4 Nov 2014 | USD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 20,933,000 |
3 Nov 2014 | USD | 0.725 | 0.765 | 0.72 | 0.755 | 0.755 | -0.01 (-1.31%) | 49,437,000 |
31 Oct 2014 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.75 | 0.77 | 0.745 | 0.765 | 0.765 | +0.02 (+2.68%) | 20,882,000 |
29 Oct 2014 | USD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 12,234,000 |
28 Oct 2014 | USD | 0.745 | 0.755 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 23,342,000 |
27 Oct 2014 | USD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 11,481,000 |
24 Oct 2014 | USD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 6,492,000 |
23 Oct 2014 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 12,063,000 |
22 Oct 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 22,286,000 |
20 Oct 2014 | USD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 11,152,000 |
17 Oct 2014 | USD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 14,838,000 |
16 Oct 2014 | USD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 22,565,000 |
15 Oct 2014 | USD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | +0.005 (+0.68%) | 9,593,000 |
14 Oct 2014 | USD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 24,320,000 |